通貨ペア | EURGBP (Euro vs Great Britain Pound ) | ||||
期間 | 5分足(M5) 2008.01.02 10:00 - 2009.05.28 23:55 (2008.01.01 - 2009.05.29) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | MagicNo=200905314; Lots=0.1; Leverage=0; Slippage=3; StopLoss=80; TakeProfit=80; MaxNanpin=0; Step=10; JapanTime_ServerDifference=7; OpenPositionStartTime=4; OpenPositionEndTime=7; ClosePositionTime=10; SpreadFilter=true; MaxSpread=4; MondayTrade=false; | ||||
Bars in test | 103321 | Ticks modelled | 5262751 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2298.98 | Gross profit | 4168.05 | Gross loss | -1869.07 |
Profit factor | 2.23 | Expected payoff | 5.93 | ||
Absolute drawdown | 84.43 | Maximal drawdown | 243.27 (2.13%) | Relative drawdown | 2.13% (243.27) |
Total trades | 388 | Short positions (won %) | 262 (66.41%) | Long positions (won %) | 126 (80.16%) |
Profit trades (% of total) | 275 (70.88%) | Loss trades (% of total) | 113 (29.12%) | ||
Largest | profit trade | 42.13 | loss trade | -129.64 | |
Average | profit trade | 15.16 | loss trade | -16.54 | |
Maximum | consecutive wins (profit in money) | 19 (309.74) | consecutive losses (loss in money) | 6 (-63.95) | |
Maximal | consecutive profit (count of wins) | 309.74 (19) | consecutive loss (count of losses) | -156.61 (4) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2008.01.03 21:06 | sell | 1 | 0.10 | 0.7474 | 0.7554 | 0.7394 | ||
2 | 2008.01.04 03:00 | close | 1 | 0.10 | 0.7477 | 0.7554 | 0.7394 | -4.58 | 9995.42 |
3 | 2008.01.07 21:00 | sell | 2 | 0.10 | 0.7459 | 0.7539 | 0.7379 | ||
4 | 2008.01.08 02:10 | close | 2 | 0.10 | 0.7457 | 0.7539 | 0.7379 | 3.52 | 9998.93 |
5 | 2008.01.08 21:00 | sell | 3 | 0.10 | 0.7461 | 0.7541 | 0.7381 | ||
6 | 2008.01.09 03:01 | close | 3 | 0.10 | 0.7456 | 0.7541 | 0.7381 | 8.38 | 10007.31 |
7 | 2008.01.10 21:00 | buy | 4 | 0.10 | 0.7547 | 0.7467 | 0.7627 | ||
8 | 2008.01.10 22:23 | close | 4 | 0.10 | 0.7548 | 0.7467 | 0.7627 | 1.62 | 10008.93 |
9 | 2008.01.10 22:33 | sell | 5 | 0.10 | 0.7548 | 0.7628 | 0.7468 | ||
10 | 2008.01.11 03:02 | close | 5 | 0.10 | 0.7545 | 0.7628 | 0.7468 | 5.14 | 10014.06 |
11 | 2008.01.14 23:53 | sell | 6 | 0.10 | 0.7606 | 0.7686 | 0.7526 | ||
12 | 2008.01.15 03:02 | close | 6 | 0.10 | 0.7610 | 0.7686 | 0.7526 | -6.20 | 10007.86 |
13 | 2008.01.15 21:00 | sell | 7 | 0.10 | 0.7551 | 0.7631 | 0.7471 | ||
14 | 2008.01.16 03:00 | close | 7 | 0.10 | 0.7556 | 0.7631 | 0.7471 | -7.82 | 10000.03 |
15 | 2008.01.16 21:00 | buy | 8 | 0.10 | 0.7467 | 0.7387 | 0.7547 | ||
16 | 2008.01.16 22:10 | close | 8 | 0.10 | 0.7471 | 0.7387 | 0.7547 | 6.48 | 10006.51 |
17 | 2008.01.16 22:10 | sell | 9 | 0.10 | 0.7471 | 0.7551 | 0.7391 | ||
18 | 2008.01.17 03:01 | close | 9 | 0.10 | 0.7481 | 0.7551 | 0.7391 | -15.37 | 9991.14 |
19 | 2008.01.17 22:21 | buy | 10 | 0.10 | 0.7435 | 0.7355 | 0.7515 | ||
20 | 2008.01.18 00:46 | close | 10 | 0.10 | 0.7429 | 0.7355 | 0.7515 | -10.30 | 9980.84 |
21 | 2008.01.21 21:34 | sell | 11 | 0.10 | 0.7435 | 0.7515 | 0.7355 | ||
22 | 2008.01.22 03:00 | close | 11 | 0.10 | 0.7438 | 0.7515 | 0.7355 | -4.59 | 9976.24 |
23 | 2008.01.22 21:34 | sell | 12 | 0.10 | 0.7452 | 0.7532 | 0.7372 | ||
24 | 2008.01.23 01:16 | close | 12 | 0.10 | 0.7464 | 0.7532 | 0.7372 | -19.17 | 9957.07 |
25 | 2008.01.23 21:00 | sell | 13 | 0.10 | 0.7474 | 0.7554 | 0.7394 | ||
26 | 2008.01.24 03:00 | close | 13 | 0.10 | 0.7481 | 0.7554 | 0.7394 | -10.51 | 9946.55 |
27 | 2008.01.24 21:22 | buy | 14 | 0.10 | 0.7469 | 0.7389 | 0.7549 | ||
28 | 2008.01.25 00:26 | close | 14 | 0.10 | 0.7472 | 0.7389 | 0.7549 | 4.28 | 9950.83 |
29 | 2008.01.28 23:09 | sell | 15 | 0.10 | 0.7456 | 0.7536 | 0.7376 | ||
30 | 2008.01.29 03:00 | close | 15 | 0.10 | 0.7440 | 0.7536 | 0.7376 | 26.20 | 9977.02 |
31 | 2008.01.30 21:00 | sell | 16 | 0.10 | 0.7470 | 0.7550 | 0.7390 | ||
32 | 2008.01.30 23:46 | close | 16 | 0.10 | 0.7470 | 0.7550 | 0.7390 | 0.00 | 9977.02 |
33 | 2008.01.31 21:00 | sell | 17 | 0.10 | 0.7475 | 0.7555 | 0.7395 | ||
34 | 2008.02.01 03:00 | close | 17 | 0.10 | 0.7470 | 0.7555 | 0.7395 | 8.38 | 9985.40 |
35 | 2008.02.04 22:03 | sell | 18 | 0.10 | 0.7516 | 0.7596 | 0.7436 | ||
36 | 2008.02.05 03:01 | close | 18 | 0.10 | 0.7509 | 0.7596 | 0.7436 | 11.63 | 9997.03 |
37 | 2008.02.07 23:04 | sell | 19 | 0.10 | 0.7458 | 0.7538 | 0.7378 | ||
38 | 2008.02.08 03:03 | close | 19 | 0.10 | 0.7455 | 0.7538 | 0.7378 | 5.14 | 10002.16 |
39 | 2008.02.11 21:23 | sell | 20 | 0.10 | 0.7448 | 0.7528 | 0.7368 | ||
40 | 2008.02.12 03:00 | close | 20 | 0.10 | 0.7440 | 0.7528 | 0.7368 | 13.24 | 10015.40 |
41 | 2008.02.12 23:00 | sell | 21 | 0.10 | 0.7441 | 0.7521 | 0.7361 | ||
42 | 2008.02.13 03:00 | close | 21 | 0.10 | 0.7444 | 0.7521 | 0.7361 | -4.58 | 10010.81 |
43 | 2008.02.13 23:01 | sell | 22 | 0.10 | 0.7425 | 0.7505 | 0.7345 | ||
44 | 2008.02.14 03:02 | close | 22 | 0.10 | 0.7427 | 0.7505 | 0.7345 | -2.41 | 10008.40 |
45 | 2008.02.20 21:00 | sell | 23 | 0.10 | 0.7571 | 0.7651 | 0.7491 | ||
46 | 2008.02.21 03:01 | close | 23 | 0.10 | 0.7582 | 0.7651 | 0.7491 | -16.99 | 9991.40 |
47 | 2008.02.25 23:11 | sell | 24 | 0.10 | 0.7541 | 0.7621 | 0.7461 | ||
48 | 2008.02.26 03:02 | close | 24 | 0.10 | 0.7543 | 0.7621 | 0.7461 | -2.96 | 9988.44 |
49 | 2008.02.26 21:00 | sell | 25 | 0.10 | 0.7535 | 0.7615 | 0.7455 | ||
50 | 2008.02.27 03:01 | close | 25 | 0.10 | 0.7550 | 0.7615 | 0.7455 | -24.03 | 9964.40 |
51 | 2008.02.27 21:00 | sell | 26 | 0.10 | 0.7619 | 0.7699 | 0.7539 | ||
52 | 2008.02.27 23:27 | close | 26 | 0.10 | 0.7627 | 0.7699 | 0.7539 | -12.96 | 9951.44 |
53 | 2008.02.28 21:07 | sell | 27 | 0.10 | 0.7639 | 0.7719 | 0.7559 | ||
54 | 2008.02.29 03:00 | close | 27 | 0.10 | 0.7632 | 0.7719 | 0.7559 | 11.63 | 9963.07 |
55 | 2008.03.03 21:38 | sell | 28 | 0.10 | 0.7659 | 0.7739 | 0.7579 | ||
56 | 2008.03.04 03:00 | close | 28 | 0.10 | 0.7659 | 0.7739 | 0.7579 | 0.28 | 9963.35 |
57 | 2008.03.05 21:09 | sell | 29 | 0.10 | 0.7666 | 0.7746 | 0.7586 | ||
58 | 2008.03.06 03:03 | close | 29 | 0.10 | 0.7680 | 0.7746 | 0.7586 | -21.85 | 9941.49 |
59 | 2008.03.10 22:50 | sell | 30 | 0.10 | 0.7642 | 0.7722 | 0.7562 | ||
60 | 2008.03.11 00:53 | close | 30 | 0.10 | 0.7642 | 0.7722 | 0.7562 | 0.28 | 9941.77 |
61 | 2008.03.11 23:39 | sell | 31 | 0.10 | 0.7647 | 0.7727 | 0.7567 | ||
62 | 2008.03.12 03:00 | close | 31 | 0.10 | 0.7644 | 0.7727 | 0.7567 | 5.14 | 9946.90 |
63 | 2008.03.12 21:00 | sell | 32 | 0.10 | 0.7674 | 0.7754 | 0.7594 | ||
64 | 2008.03.13 03:00 | close | 32 | 0.10 | 0.7667 | 0.7754 | 0.7594 | 12.17 | 9959.07 |
65 | 2008.03.13 21:00 | sell | 33 | 0.10 | 0.7687 | 0.7767 | 0.7607 | ||
66 | 2008.03.14 00:10 | close | 33 | 0.10 | 0.7682 | 0.7767 | 0.7607 | 8.38 | 9967.44 |
67 | 2008.03.17 21:00 | sell | 34 | 0.10 | 0.7869 | 0.7949 | 0.7789 | ||
68 | 2008.03.17 22:43 | close | 34 | 0.10 | 0.7868 | 0.7949 | 0.7789 | 1.62 | 9969.06 |
69 | 2008.03.18 21:01 | buy | 35 | 0.10 | 0.7786 | 0.7706 | 0.7866 | ||
70 | 2008.03.18 21:12 | close | 35 | 0.10 | 0.7798 | 0.7706 | 0.7866 | 19.44 | 9988.50 |
71 | 2008.03.18 21:12 | sell | 36 | 0.10 | 0.7799 | 0.7879 | 0.7719 | ||
72 | 2008.03.18 22:41 | close | 36 | 0.10 | 0.7784 | 0.7879 | 0.7719 | 24.31 | 10012.81 |
73 | 2008.03.18 22:47 | buy | 37 | 0.10 | 0.7782 | 0.7702 | 0.7862 | ||
74 | 2008.03.18 23:46 | close | 37 | 0.10 | 0.7785 | 0.7702 | 0.7862 | 4.86 | 10017.67 |
75 | 2008.03.18 23:47 | sell | 38 | 0.10 | 0.7786 | 0.7866 | 0.7706 | ||
76 | 2008.03.19 02:24 | close | 38 | 0.10 | 0.7787 | 0.7866 | 0.7706 | -1.34 | 10016.33 |
77 | 2008.03.19 22:02 | sell | 39 | 0.10 | 0.7880 | 0.7960 | 0.7800 | ||
78 | 2008.03.19 23:48 | close | 39 | 0.10 | 0.7875 | 0.7960 | 0.7800 | 8.10 | 10024.43 |
79 | 2008.03.20 21:00 | buy | 40 | 0.10 | 0.7775 | 0.7695 | 0.7855 | ||
80 | 2008.03.20 22:54 | close | 40 | 0.10 | 0.7773 | 0.7695 | 0.7855 | -3.24 | 10021.19 |
81 | 2008.03.20 22:57 | sell | 41 | 0.10 | 0.7775 | 0.7855 | 0.7695 | ||
82 | 2008.03.21 01:54 | close | 41 | 0.10 | 0.7772 | 0.7855 | 0.7695 | 5.14 | 10026.33 |
83 | 2008.03.25 21:34 | sell | 42 | 0.10 | 0.7804 | 0.7884 | 0.7724 | ||
84 | 2008.03.25 22:36 | close | 42 | 0.10 | 0.7792 | 0.7884 | 0.7724 | 19.44 | 10045.77 |
85 | 2008.03.25 22:36 | buy | 43 | 0.10 | 0.7792 | 0.7712 | 0.7872 | ||
86 | 2008.03.25 23:51 | close | 43 | 0.10 | 0.7798 | 0.7712 | 0.7872 | 9.72 | 10055.49 |
87 | 2008.03.25 23:51 | sell | 44 | 0.10 | 0.7799 | 0.7879 | 0.7719 | ||
88 | 2008.03.26 03:00 | close | 44 | 0.10 | 0.7804 | 0.7879 | 0.7719 | -7.82 | 10047.66 |
89 | 2008.03.26 21:00 | sell | 45 | 0.10 | 0.7888 | 0.7968 | 0.7808 | ||
90 | 2008.03.27 00:29 | close | 45 | 0.10 | 0.7885 | 0.7968 | 0.7808 | 5.70 | 10053.36 |
91 | 2008.03.27 23:00 | sell | 46 | 0.10 | 0.7869 | 0.7949 | 0.7789 | ||
92 | 2008.03.28 01:40 | close | 46 | 0.10 | 0.7872 | 0.7949 | 0.7789 | -4.58 | 10048.77 |
93 | 2008.03.31 21:31 | sell | 47 | 0.10 | 0.7962 | 0.8042 | 0.7882 | ||
94 | 2008.04.01 00:18 | close | 47 | 0.10 | 0.7948 | 0.8042 | 0.7882 | 22.96 | 10071.73 |
95 | 2008.04.01 22:46 | sell | 48 | 0.10 | 0.7900 | 0.7980 | 0.7820 | ||
96 | 2008.04.02 00:30 | close | 48 | 0.10 | 0.7896 | 0.7980 | 0.7820 | 6.76 | 10078.48 |
97 | 2008.04.02 21:32 | sell | 49 | 0.10 | 0.7884 | 0.7964 | 0.7804 | ||
98 | 2008.04.03 02:48 | close | 49 | 0.10 | 0.7882 | 0.7964 | 0.7804 | 4.07 | 10082.55 |
99 | 2008.04.03 21:05 | sell | 50 | 0.10 | 0.7861 | 0.7941 | 0.7781 | ||
100 | 2008.04.04 03:00 | close | 50 | 0.10 | 0.7850 | 0.7941 | 0.7781 | 18.10 | 10100.64 |
101 | 2008.04.09 23:41 | sell | 51 | 0.10 | 0.8015 | 0.8095 | 0.7935 | ||
102 | 2008.04.10 03:00 | close | 51 | 0.10 | 0.8019 | 0.8095 | 0.7935 | -5.65 | 10094.99 |
103 | 2008.04.10 22:54 | sell | 52 | 0.10 | 0.7988 | 0.8068 | 0.7908 | ||
104 | 2008.04.11 03:00 | close | 52 | 0.10 | 0.7987 | 0.8068 | 0.7908 | 1.91 | 10096.90 |
105 | 2008.04.14 21:00 | sell | 53 | 0.10 | 0.8004 | 0.8084 | 0.7924 | ||
106 | 2008.04.15 03:00 | close | 53 | 0.10 | 0.8021 | 0.8084 | 0.7924 | -27.27 | 10069.62 |
107 | 2008.04.15 21:00 | sell | 54 | 0.10 | 0.8048 | 0.8128 | 0.7968 | ||
108 | 2008.04.16 03:00 | close | 54 | 0.10 | 0.8049 | 0.8128 | 0.7968 | -1.34 | 10068.28 |
109 | 2008.04.17 22:19 | sell | 55 | 0.10 | 0.7983 | 0.8063 | 0.7903 | ||
110 | 2008.04.18 03:00 | close | 55 | 0.10 | 0.7993 | 0.8063 | 0.7903 | -15.93 | 10052.34 |
111 | 2008.04.21 21:00 | sell | 56 | 0.10 | 0.8037 | 0.8117 | 0.7957 | ||
112 | 2008.04.22 02:55 | close | 56 | 0.10 | 0.8023 | 0.8117 | 0.7957 | 22.96 | 10075.30 |
113 | 2008.04.22 21:02 | sell | 57 | 0.10 | 0.8018 | 0.8098 | 0.7938 | ||
114 | 2008.04.22 21:46 | close | 57 | 0.10 | 0.8009 | 0.8098 | 0.7938 | 14.59 | 10089.89 |
115 | 2008.04.22 23:02 | sell | 58 | 0.10 | 0.8019 | 0.8099 | 0.7939 | ||
116 | 2008.04.23 03:00 | close | 58 | 0.10 | 0.8005 | 0.8099 | 0.7939 | 22.97 | 10112.85 |
117 | 2008.04.24 23:51 | sell | 59 | 0.10 | 0.7952 | 0.8032 | 0.7872 | ||
118 | 2008.04.25 03:00 | close | 59 | 0.10 | 0.7949 | 0.8032 | 0.7872 | 5.14 | 10117.99 |
119 | 2008.04.28 21:00 | sell | 60 | 0.10 | 0.7862 | 0.7942 | 0.7782 | ||
120 | 2008.04.29 03:00 | close | 60 | 0.10 | 0.7865 | 0.7942 | 0.7782 | -4.59 | 10113.39 |
121 | 2008.04.30 21:00 | sell | 61 | 0.10 | 0.7863 | 0.7943 | 0.7783 | ||
122 | 2008.05.01 03:00 | close | 61 | 0.10 | 0.7872 | 0.7943 | 0.7783 | -13.75 | 10099.64 |
123 | 2008.05.01 22:56 | sell | 62 | 0.10 | 0.7835 | 0.7915 | 0.7755 | ||
124 | 2008.05.02 00:46 | close | 62 | 0.10 | 0.7824 | 0.7915 | 0.7755 | 18.10 | 10117.74 |
125 | 2008.05.08 21:14 | sell | 63 | 0.10 | 0.7888 | 0.7968 | 0.7808 | ||
126 | 2008.05.09 03:00 | close | 63 | 0.10 | 0.7879 | 0.7968 | 0.7808 | 14.87 | 10132.60 |
127 | 2008.05.12 22:56 | sell | 64 | 0.10 | 0.7944 | 0.8024 | 0.7864 | ||
128 | 2008.05.13 03:00 | close | 64 | 0.10 | 0.7947 | 0.8024 | 0.7864 | -4.58 | 10128.02 |
129 | 2008.05.15 21:00 | sell | 65 | 0.10 | 0.7945 | 0.8025 | 0.7865 | ||
130 | 2008.05.15 23:14 | close | 65 | 0.10 | 0.7931 | 0.8025 | 0.7865 | 22.69 | 10150.71 |
131 | 2008.05.20 21:00 | sell | 66 | 0.10 | 0.7963 | 0.8043 | 0.7883 | ||
132 | 2008.05.20 22:40 | close | 66 | 0.10 | 0.7952 | 0.8043 | 0.7883 | 17.83 | 10168.54 |
133 | 2008.05.21 22:49 | buy | 67 | 0.10 | 0.8008 | 0.7928 | 0.8088 | ||
134 | 2008.05.22 00:17 | close | 67 | 0.10 | 0.8013 | 0.7928 | 0.8088 | 6.35 | 10174.89 |
135 | 2008.05.22 22:07 | sell | 68 | 0.10 | 0.7941 | 0.8021 | 0.7861 | ||
136 | 2008.05.23 03:00 | close | 68 | 0.10 | 0.7948 | 0.8021 | 0.7861 | -11.06 | 10163.82 |
137 | 2008.05.27 21:00 | buy | 69 | 0.10 | 0.7947 | 0.7867 | 0.8027 | ||
138 | 2008.05.28 00:39 | close | 69 | 0.10 | 0.7942 | 0.7867 | 0.8027 | -8.68 | 10155.14 |
139 | 2008.05.28 21:16 | sell | 70 | 0.10 | 0.7899 | 0.7979 | 0.7819 | ||
140 | 2008.05.29 03:00 | close | 70 | 0.10 | 0.7902 | 0.7979 | 0.7819 | -4.03 | 10151.11 |
141 | 2008.05.29 22:58 | sell | 71 | 0.10 | 0.7855 | 0.7935 | 0.7775 | ||
142 | 2008.05.30 03:00 | close | 71 | 0.10 | 0.7857 | 0.7935 | 0.7775 | -2.96 | 10148.14 |
143 | 2008.06.02 23:52 | sell | 72 | 0.10 | 0.7905 | 0.7985 | 0.7825 | ||
144 | 2008.06.03 03:00 | close | 72 | 0.10 | 0.7913 | 0.7985 | 0.7825 | -12.69 | 10135.45 |
145 | 2008.06.05 22:02 | sell | 73 | 0.10 | 0.7965 | 0.8045 | 0.7885 | ||
146 | 2008.06.06 03:00 | close | 73 | 0.10 | 0.7962 | 0.8045 | 0.7885 | 5.15 | 10140.59 |
147 | 2008.06.09 21:31 | buy | 74 | 0.10 | 0.7923 | 0.7843 | 0.8003 | ||
148 | 2008.06.09 23:39 | close | 74 | 0.10 | 0.7924 | 0.7843 | 0.8003 | 1.62 | 10142.21 |
149 | 2008.06.11 21:00 | sell | 75 | 0.10 | 0.7932 | 0.8012 | 0.7852 | ||
150 | 2008.06.11 22:48 | close | 75 | 0.10 | 0.7921 | 0.8012 | 0.7852 | 17.82 | 10160.03 |
151 | 2008.06.11 22:49 | buy | 76 | 0.10 | 0.7920 | 0.7840 | 0.8000 | ||
152 | 2008.06.12 03:00 | close | 76 | 0.10 | 0.7919 | 0.7840 | 0.8000 | -3.37 | 10156.66 |
153 | 2008.06.12 22:27 | sell | 77 | 0.10 | 0.7926 | 0.8006 | 0.7846 | ||
154 | 2008.06.13 02:21 | close | 77 | 0.10 | 0.7933 | 0.8006 | 0.7846 | -11.06 | 10145.60 |
155 | 2008.06.18 22:18 | sell | 78 | 0.10 | 0.7930 | 0.8010 | 0.7850 | ||
156 | 2008.06.19 03:00 | close | 78 | 0.10 | 0.7948 | 0.8010 | 0.7850 | -28.34 | 10117.25 |
157 | 2008.06.19 22:01 | sell | 79 | 0.10 | 0.7860 | 0.7940 | 0.7780 | ||
158 | 2008.06.20 03:00 | close | 79 | 0.10 | 0.7866 | 0.7940 | 0.7780 | -9.45 | 10107.80 |
159 | 2008.06.25 21:00 | sell | 80 | 0.10 | 0.7941 | 0.8021 | 0.7861 | ||
160 | 2008.06.26 03:00 | close | 80 | 0.10 | 0.7944 | 0.8021 | 0.7861 | -4.03 | 10103.76 |
161 | 2008.06.26 21:00 | sell | 81 | 0.10 | 0.7927 | 0.8007 | 0.7847 | ||
162 | 2008.06.27 03:00 | close | 81 | 0.10 | 0.7926 | 0.8007 | 0.7847 | 1.90 | 10105.66 |
163 | 2008.07.02 22:06 | sell | 82 | 0.10 | 0.7971 | 0.8051 | 0.7891 | ||
164 | 2008.07.03 03:00 | close | 82 | 0.10 | 0.7975 | 0.8051 | 0.7891 | -5.65 | 10100.01 |
165 | 2008.07.07 22:50 | sell | 83 | 0.10 | 0.7959 | 0.8039 | 0.7879 | ||
166 | 2008.07.08 03:00 | close | 83 | 0.10 | 0.7961 | 0.8039 | 0.7879 | -2.96 | 10097.04 |
167 | 2008.07.08 22:56 | sell | 84 | 0.10 | 0.7956 | 0.8036 | 0.7876 | ||
168 | 2008.07.09 03:00 | close | 84 | 0.10 | 0.7957 | 0.8036 | 0.7876 | -1.34 | 10095.70 |
169 | 2008.07.09 21:32 | sell | 85 | 0.10 | 0.7945 | 0.8025 | 0.7865 | ||
170 | 2008.07.10 03:00 | close | 85 | 0.10 | 0.7944 | 0.8025 | 0.7865 | 2.45 | 10098.14 |
171 | 2008.07.17 21:57 | sell | 86 | 0.10 | 0.7923 | 0.8003 | 0.7843 | ||
172 | 2008.07.18 03:00 | close | 86 | 0.10 | 0.7932 | 0.8003 | 0.7843 | -14.30 | 10083.84 |
173 | 2008.07.21 21:09 | sell | 87 | 0.10 | 0.7954 | 0.8034 | 0.7874 | ||
174 | 2008.07.22 03:00 | close | 87 | 0.10 | 0.7962 | 0.8034 | 0.7874 | -12.68 | 10071.15 |
175 | 2008.07.22 23:40 | sell | 88 | 0.10 | 0.7931 | 0.8011 | 0.7851 | ||
176 | 2008.07.23 03:15 | close | 88 | 0.10 | 0.7929 | 0.8011 | 0.7851 | 3.52 | 10074.67 |
177 | 2008.07.24 21:57 | sell | 89 | 0.10 | 0.7895 | 0.7975 | 0.7815 | ||
178 | 2008.07.25 03:00 | close | 89 | 0.10 | 0.7895 | 0.7975 | 0.7815 | 0.28 | 10074.95 |
179 | 2008.07.29 21:04 | sell | 90 | 0.10 | 0.7876 | 0.7956 | 0.7796 | ||
180 | 2008.07.30 02:55 | close | 90 | 0.10 | 0.7866 | 0.7956 | 0.7796 | 16.48 | 10091.42 |
181 | 2008.07.31 21:48 | sell | 91 | 0.10 | 0.7870 | 0.7950 | 0.7790 | ||
182 | 2008.08.01 02:23 | close | 91 | 0.10 | 0.7856 | 0.7950 | 0.7790 | 22.97 | 10114.39 |
183 | 2008.08.05 23:49 | sell | 92 | 0.10 | 0.7912 | 0.7992 | 0.7832 | ||
184 | 2008.08.06 03:00 | close | 92 | 0.10 | 0.7914 | 0.7992 | 0.7832 | -2.97 | 10111.41 |
185 | 2008.08.07 21:13 | sell | 93 | 0.10 | 0.7889 | 0.7969 | 0.7809 | ||
186 | 2008.08.08 02:10 | close | 93 | 0.10 | 0.7865 | 0.7969 | 0.7809 | 39.17 | 10150.58 |
187 | 2008.08.12 21:14 | sell | 94 | 0.10 | 0.7855 | 0.7935 | 0.7775 | ||
188 | 2008.08.13 01:26 | close | 94 | 0.10 | 0.7860 | 0.7935 | 0.7775 | -7.82 | 10142.75 |
189 | 2008.08.13 21:16 | sell | 95 | 0.10 | 0.7984 | 0.8064 | 0.7904 | ||
190 | 2008.08.14 03:00 | close | 95 | 0.10 | 0.7982 | 0.8064 | 0.7904 | 4.07 | 10146.82 |
191 | 2008.08.14 21:03 | sell | 96 | 0.10 | 0.7934 | 0.8014 | 0.7854 | ||
192 | 2008.08.14 23:36 | close | 96 | 0.10 | 0.7921 | 0.8014 | 0.7854 | 21.06 | 10167.88 |
193 | 2008.08.14 23:36 | buy | 97 | 0.10 | 0.7920 | 0.7840 | 0.8000 | ||
194 | 2008.08.15 02:24 | close | 97 | 0.10 | 0.7923 | 0.7840 | 0.8000 | 4.28 | 10172.16 |
195 | 2008.08.19 21:37 | sell | 98 | 0.10 | 0.7919 | 0.7999 | 0.7839 | ||
196 | 2008.08.20 03:00 | close | 98 | 0.10 | 0.7920 | 0.7999 | 0.7839 | -1.34 | 10170.81 |
197 | 2008.08.20 21:00 | sell | 99 | 0.10 | 0.7919 | 0.7999 | 0.7839 | ||
198 | 2008.08.21 03:00 | close | 99 | 0.10 | 0.7928 | 0.7999 | 0.7839 | -13.75 | 10157.06 |
199 | 2008.08.21 22:07 | sell | 100 | 0.10 | 0.7937 | 0.8017 | 0.7857 | ||
200 | 2008.08.22 03:00 | close | 100 | 0.10 | 0.7937 | 0.8017 | 0.7857 | 0.28 | 10157.33 |
201 | 2008.08.27 21:32 | sell | 101 | 0.10 | 0.8030 | 0.8110 | 0.7950 | ||
202 | 2008.08.28 03:00 | close | 101 | 0.10 | 0.8050 | 0.8110 | 0.7950 | -31.58 | 10125.75 |
203 | 2008.08.28 21:23 | buy | 102 | 0.10 | 0.8035 | 0.7955 | 0.8115 | ||
204 | 2008.08.28 22:51 | close | 102 | 0.10 | 0.8039 | 0.7955 | 0.8115 | 6.48 | 10132.23 |
205 | 2008.08.28 23:01 | sell | 103 | 0.10 | 0.8041 | 0.8121 | 0.7961 | ||
206 | 2008.08.29 03:00 | close | 103 | 0.10 | 0.8042 | 0.8121 | 0.7961 | -1.34 | 10130.88 |
207 | 2008.09.01 22:37 | sell | 104 | 0.10 | 0.8112 | 0.8192 | 0.8032 | ||
208 | 2008.09.02 02:29 | close | 104 | 0.10 | 0.8137 | 0.8192 | 0.8032 | -40.23 | 10090.65 |
209 | 2008.09.03 23:28 | sell | 105 | 0.10 | 0.8165 | 0.8245 | 0.8085 | ||
210 | 2008.09.04 03:01 | close | 105 | 0.10 | 0.8174 | 0.8245 | 0.8085 | -13.75 | 10076.90 |
211 | 2008.09.04 23:12 | buy | 106 | 0.10 | 0.8091 | 0.8011 | 0.8171 | ||
212 | 2008.09.04 23:29 | close | 106 | 0.10 | 0.8101 | 0.8011 | 0.8171 | 16.20 | 10093.10 |
213 | 2008.09.04 23:29 | sell | 107 | 0.10 | 0.8103 | 0.8183 | 0.8023 | ||
214 | 2008.09.05 00:10 | close | 107 | 0.10 | 0.8091 | 0.8183 | 0.8023 | 19.72 | 10112.81 |
215 | 2008.09.08 21:32 | sell | 108 | 0.10 | 0.8047 | 0.8127 | 0.7967 | ||
216 | 2008.09.08 22:13 | close | 108 | 0.10 | 0.8036 | 0.8127 | 0.7967 | 17.83 | 10130.64 |
217 | 2008.09.08 23:10 | sell | 109 | 0.10 | 0.8045 | 0.8125 | 0.7965 | ||
218 | 2008.09.08 23:27 | close | 109 | 0.10 | 0.8034 | 0.8125 | 0.7965 | 17.83 | 10148.47 |
219 | 2008.09.09 21:09 | buy | 110 | 0.10 | 0.8028 | 0.7948 | 0.8108 | ||
220 | 2008.09.09 22:59 | close | 110 | 0.10 | 0.8028 | 0.7948 | 0.8108 | 0.00 | 10148.47 |
221 | 2008.09.09 23:02 | sell | 111 | 0.10 | 0.8031 | 0.8111 | 0.7951 | ||
222 | 2008.09.10 01:44 | close | 111 | 0.10 | 0.8020 | 0.8111 | 0.7951 | 18.10 | 10166.57 |
223 | 2008.09.10 21:19 | sell | 112 | 0.10 | 0.7997 | 0.8077 | 0.7917 | ||
224 | 2008.09.10 23:10 | close | 112 | 0.10 | 0.7984 | 0.8077 | 0.7917 | 21.07 | 10187.64 |
225 | 2008.09.10 23:10 | buy | 113 | 0.10 | 0.7982 | 0.7902 | 0.8062 | ||
226 | 2008.09.10 23:35 | close | 113 | 0.10 | 0.7991 | 0.7902 | 0.8062 | 14.58 | 10202.22 |
227 | 2008.09.10 23:35 | sell | 114 | 0.10 | 0.7993 | 0.8073 | 0.7913 | ||
228 | 2008.09.10 23:51 | close | 114 | 0.10 | 0.7981 | 0.8073 | 0.7913 | 19.45 | 10221.67 |
229 | 2008.09.11 21:09 | sell | 115 | 0.10 | 0.7965 | 0.8045 | 0.7885 | ||
230 | 2008.09.12 03:00 | close | 115 | 0.10 | 0.7969 | 0.8045 | 0.7885 | -6.20 | 10215.46 |
231 | 2008.09.15 21:23 | sell | 116 | 0.10 | 0.7934 | 0.8014 | 0.7854 | ||
232 | 2008.09.15 22:40 | close | 116 | 0.10 | 0.7928 | 0.8014 | 0.7854 | 9.72 | 10225.18 |
233 | 2008.09.15 22:40 | buy | 117 | 0.10 | 0.7925 | 0.7845 | 0.8005 | ||
234 | 2008.09.15 23:54 | close | 117 | 0.10 | 0.7931 | 0.7845 | 0.8005 | 9.72 | 10234.90 |
235 | 2008.09.15 23:56 | sell | 118 | 0.10 | 0.7932 | 0.8012 | 0.7852 | ||
236 | 2008.09.16 03:00 | close | 118 | 0.10 | 0.7940 | 0.8012 | 0.7852 | -12.69 | 10222.21 |
237 | 2008.09.16 21:17 | sell | 119 | 0.10 | 0.7926 | 0.8006 | 0.7846 | ||
238 | 2008.09.17 03:00 | close | 119 | 0.10 | 0.7946 | 0.8006 | 0.7846 | -32.13 | 10190.07 |
239 | 2008.09.17 21:00 | buy | 120 | 0.10 | 0.7882 | 0.7802 | 0.7962 | ||
240 | 2008.09.17 22:35 | close | 120 | 0.10 | 0.7882 | 0.7802 | 0.7962 | 0.00 | 10190.07 |
241 | 2008.09.17 22:35 | sell | 121 | 0.10 | 0.7883 | 0.7963 | 0.7803 | ||
242 | 2008.09.18 03:00 | close | 121 | 0.10 | 0.7902 | 0.7963 | 0.7803 | -29.96 | 10160.11 |
243 | 2008.09.18 21:05 | buy | 122 | 0.10 | 0.7901 | 0.7821 | 0.7981 | ||
244 | 2008.09.18 23:11 | close | 122 | 0.10 | 0.7890 | 0.7821 | 0.7981 | -17.82 | 10142.29 |
245 | 2008.09.18 23:52 | sell | 123 | 0.10 | 0.7891 | 0.7971 | 0.7811 | ||
246 | 2008.09.19 01:21 | close | 123 | 0.10 | 0.7879 | 0.7971 | 0.7811 | 19.73 | 10162.01 |
247 | 2008.09.22 21:00 | sell | 124 | 0.10 | 0.7966 | 0.8046 | 0.7886 | ||
248 | 2008.09.23 03:00 | close | 124 | 0.10 | 0.7981 | 0.8046 | 0.7886 | -24.02 | 10137.99 |
249 | 2008.09.23 21:53 | sell | 125 | 0.10 | 0.7921 | 0.8001 | 0.7841 | ||
250 | 2008.09.24 03:03 | close | 125 | 0.10 | 0.7915 | 0.8001 | 0.7841 | 10.00 | 10147.98 |
251 | 2008.09.24 22:00 | sell | 126 | 0.10 | 0.7921 | 0.8001 | 0.7841 | ||
252 | 2008.09.25 03:00 | close | 126 | 0.10 | 0.7921 | 0.8001 | 0.7841 | 0.83 | 10148.81 |
253 | 2008.09.25 21:00 | buy | 127 | 0.10 | 0.7955 | 0.7875 | 0.8035 | ||
254 | 2008.09.25 23:29 | close | 127 | 0.10 | 0.7956 | 0.7875 | 0.8035 | 1.62 | 10150.43 |
255 | 2008.09.29 21:45 | sell | 128 | 0.10 | 0.7986 | 0.8066 | 0.7906 | ||
256 | 2008.09.29 23:20 | close | 128 | 0.10 | 0.7980 | 0.8066 | 0.7906 | 9.72 | 10160.15 |
257 | 2008.09.29 23:46 | sell | 129 | 0.10 | 0.7990 | 0.8070 | 0.7910 | ||
258 | 2008.09.30 00:47 | close | 129 | 0.10 | 0.7979 | 0.8070 | 0.7910 | 18.11 | 10178.26 |
259 | 2008.09.30 21:00 | sell | 130 | 0.10 | 0.7919 | 0.7999 | 0.7839 | ||
260 | 2008.10.01 00:30 | close | 130 | 0.10 | 0.7909 | 0.7999 | 0.7839 | 16.49 | 10194.74 |
261 | 2008.10.01 21:00 | sell | 131 | 0.10 | 0.7922 | 0.8002 | 0.7842 | ||
262 | 2008.10.01 22:35 | close | 131 | 0.10 | 0.7910 | 0.8002 | 0.7842 | 19.45 | 10214.19 |
263 | 2008.10.01 23:01 | sell | 132 | 0.10 | 0.7919 | 0.7999 | 0.7839 | ||
264 | 2008.10.02 02:10 | close | 132 | 0.10 | 0.7907 | 0.7999 | 0.7839 | 20.28 | 10234.47 |
265 | 2008.10.02 22:18 | sell | 133 | 0.10 | 0.7838 | 0.7918 | 0.7758 | ||
266 | 2008.10.03 01:50 | close | 133 | 0.10 | 0.7821 | 0.7918 | 0.7758 | 27.83 | 10262.29 |
267 | 2008.10.06 21:00 | buy | 134 | 0.10 | 0.7744 | 0.7664 | 0.7824 | ||
268 | 2008.10.06 22:11 | close | 134 | 0.10 | 0.7749 | 0.7664 | 0.7824 | 8.10 | 10270.39 |
269 | 2008.10.06 22:11 | sell | 135 | 0.10 | 0.7751 | 0.7831 | 0.7671 | ||
270 | 2008.10.06 23:11 | close | 135 | 0.10 | 0.7740 | 0.7831 | 0.7671 | 17.82 | 10288.21 |
271 | 2008.10.06 23:11 | buy | 136 | 0.10 | 0.7739 | 0.7659 | 0.7819 | ||
272 | 2008.10.06 23:36 | close | 136 | 0.10 | 0.7750 | 0.7659 | 0.7819 | 17.83 | 10306.04 |
273 | 2008.10.06 23:39 | sell | 137 | 0.10 | 0.7753 | 0.7833 | 0.7673 | ||
274 | 2008.10.06 23:50 | close | 137 | 0.10 | 0.7738 | 0.7833 | 0.7673 | 24.30 | 10330.34 |
275 | 2008.10.06 23:50 | buy | 138 | 0.10 | 0.7738 | 0.7658 | 0.7818 | ||
276 | 2008.10.07 00:44 | close | 138 | 0.10 | 0.7743 | 0.7658 | 0.7818 | 7.52 | 10337.86 |
277 | 2008.10.07 21:00 | sell | 139 | 0.10 | 0.7792 | 0.7872 | 0.7712 | ||
278 | 2008.10.07 23:10 | close | 139 | 0.10 | 0.7782 | 0.7872 | 0.7712 | 16.21 | 10354.07 |
279 | 2008.10.07 23:27 | buy | 140 | 0.10 | 0.7780 | 0.7700 | 0.7860 | ||
280 | 2008.10.07 23:39 | close | 140 | 0.10 | 0.7790 | 0.7700 | 0.7860 | 16.20 | 10370.27 |
281 | 2008.10.07 23:59 | buy | 141 | 0.10 | 0.7778 | 0.7698 | 0.7858 | ||
282 | 2008.10.08 01:21 | close | 141 | 0.10 | 0.7785 | 0.7698 | 0.7858 | 10.76 | 10381.03 |
283 | 2008.10.08 21:00 | buy | 142 | 0.10 | 0.7914 | 0.7834 | 0.7994 | ||
284 | 2008.10.09 00:59 | close | 142 | 0.10 | 0.7895 | 0.7834 | 0.7994 | -32.53 | 10348.50 |
285 | 2008.10.09 21:00 | sell | 143 | 0.10 | 0.7943 | 0.8023 | 0.7863 | ||
286 | 2008.10.09 23:44 | close | 143 | 0.10 | 0.7951 | 0.8023 | 0.7863 | -12.96 | 10335.54 |
287 | 2008.10.09 23:44 | buy | 144 | 0.10 | 0.7951 | 0.7871 | 0.8031 | ||
288 | 2008.10.10 00:26 | close | 144 | 0.10 | 0.7962 | 0.7871 | 0.8031 | 17.24 | 10352.77 |
289 | 2008.10.13 21:05 | sell | 145 | 0.10 | 0.7827 | 0.7907 | 0.7747 | ||
290 | 2008.10.13 21:52 | close | 145 | 0.10 | 0.7817 | 0.7907 | 0.7747 | 16.20 | 10368.97 |
291 | 2008.10.13 21:59 | sell | 146 | 0.10 | 0.7827 | 0.7907 | 0.7747 | ||
292 | 2008.10.13 22:30 | close | 146 | 0.10 | 0.7818 | 0.7907 | 0.7747 | 14.58 | 10383.55 |
293 | 2008.10.13 22:30 | buy | 147 | 0.10 | 0.7816 | 0.7736 | 0.7896 | ||
294 | 2008.10.13 22:41 | close | 147 | 0.10 | 0.7833 | 0.7736 | 0.7896 | 27.54 | 10411.09 |
295 | 2008.10.13 22:41 | sell | 148 | 0.10 | 0.7833 | 0.7913 | 0.7753 | ||
296 | 2008.10.13 23:18 | close | 148 | 0.10 | 0.7821 | 0.7913 | 0.7753 | 19.44 | 10430.53 |
297 | 2008.10.13 23:18 | buy | 149 | 0.10 | 0.7818 | 0.7738 | 0.7898 | ||
298 | 2008.10.14 01:20 | close | 149 | 0.10 | 0.7814 | 0.7738 | 0.7898 | -7.06 | 10423.47 |
299 | 2008.10.14 21:58 | sell | 150 | 0.10 | 0.7836 | 0.7916 | 0.7756 | ||
300 | 2008.10.14 23:17 | close | 150 | 0.10 | 0.7825 | 0.7916 | 0.7756 | 17.82 | 10441.29 |
301 | 2008.10.14 23:17 | buy | 151 | 0.10 | 0.7822 | 0.7742 | 0.7902 | ||
302 | 2008.10.15 03:00 | close | 151 | 0.10 | 0.7798 | 0.7742 | 0.7902 | -39.46 | 10401.83 |
303 | 2008.10.15 21:00 | sell | 152 | 0.10 | 0.7803 | 0.7883 | 0.7723 | ||
304 | 2008.10.15 21:56 | close | 152 | 0.10 | 0.7789 | 0.7883 | 0.7723 | 22.68 | 10424.51 |
305 | 2008.10.15 22:01 | sell | 153 | 0.10 | 0.7801 | 0.7881 | 0.7721 | ||
306 | 2008.10.16 00:46 | close | 153 | 0.10 | 0.7828 | 0.7881 | 0.7721 | -42.92 | 10381.58 |
307 | 2008.10.16 21:12 | buy | 154 | 0.10 | 0.7764 | 0.7684 | 0.7844 | ||
308 | 2008.10.16 22:28 | close | 154 | 0.10 | 0.7769 | 0.7684 | 0.7844 | 8.10 | 10389.68 |
309 | 2008.10.16 22:29 | sell | 155 | 0.10 | 0.7771 | 0.7851 | 0.7691 | ||
310 | 2008.10.17 00:29 | close | 155 | 0.10 | 0.7776 | 0.7851 | 0.7691 | -7.82 | 10381.86 |
311 | 2008.10.20 21:00 | sell | 156 | 0.10 | 0.7781 | 0.7861 | 0.7701 | ||
312 | 2008.10.20 21:57 | close | 156 | 0.10 | 0.7771 | 0.7861 | 0.7701 | 16.20 | 10398.06 |
313 | 2008.10.20 22:52 | sell | 157 | 0.10 | 0.7779 | 0.7859 | 0.7699 | ||
314 | 2008.10.20 23:27 | close | 157 | 0.10 | 0.7767 | 0.7859 | 0.7699 | 19.44 | 10417.50 |
315 | 2008.10.20 23:36 | buy | 158 | 0.10 | 0.7765 | 0.7685 | 0.7845 | ||
316 | 2008.10.21 00:36 | close | 158 | 0.10 | 0.7774 | 0.7685 | 0.7845 | 14.00 | 10431.50 |
317 | 2008.10.21 21:10 | sell | 159 | 0.10 | 0.7759 | 0.7839 | 0.7679 | ||
318 | 2008.10.21 22:06 | s/l | 159 | 0.10 | 0.7839 | 0.7839 | 0.7679 | -129.64 | 10301.86 |
319 | 2008.10.21 22:06 | sell | 160 | 0.10 | 0.7835 | 0.7915 | 0.7755 | ||
320 | 2008.10.22 01:31 | close | 160 | 0.10 | 0.7822 | 0.7915 | 0.7755 | 21.34 | 10323.19 |
321 | 2008.10.22 21:00 | buy | 161 | 0.10 | 0.7879 | 0.7799 | 0.7959 | ||
322 | 2008.10.22 21:29 | close | 161 | 0.10 | 0.7895 | 0.7799 | 0.7959 | 25.92 | 10349.11 |
323 | 2008.10.22 21:29 | sell | 162 | 0.10 | 0.7897 | 0.7977 | 0.7817 | ||
324 | 2008.10.22 22:16 | close | 162 | 0.10 | 0.7883 | 0.7977 | 0.7817 | 22.69 | 10371.80 |
325 | 2008.10.22 22:20 | sell | 163 | 0.10 | 0.7894 | 0.7974 | 0.7814 | ||
326 | 2008.10.22 23:21 | close | 163 | 0.10 | 0.7894 | 0.7974 | 0.7814 | 0.00 | 10371.80 |
327 | 2008.10.22 23:21 | buy | 164 | 0.10 | 0.7891 | 0.7811 | 0.7971 | ||
328 | 2008.10.22 23:37 | close | 164 | 0.10 | 0.7904 | 0.7811 | 0.7971 | 21.06 | 10392.86 |
329 | 2008.10.22 23:37 | sell | 165 | 0.10 | 0.7904 | 0.7984 | 0.7824 | ||
330 | 2008.10.23 01:10 | close | 165 | 0.10 | 0.7886 | 0.7984 | 0.7824 | 30.00 | 10422.86 |
331 | 2008.10.23 21:00 | sell | 166 | 0.10 | 0.7966 | 0.8046 | 0.7886 | ||
332 | 2008.10.23 22:22 | close | 166 | 0.10 | 0.7966 | 0.8046 | 0.7886 | 0.00 | 10422.86 |
333 | 2008.10.23 22:23 | buy | 167 | 0.10 | 0.7965 | 0.7885 | 0.8045 | ||
334 | 2008.10.24 00:10 | close | 167 | 0.10 | 0.7968 | 0.7885 | 0.8045 | 4.28 | 10427.13 |
335 | 2008.10.27 21:01 | buy | 168 | 0.10 | 0.8007 | 0.7927 | 0.8087 | ||
336 | 2008.10.27 21:12 | close | 168 | 0.10 | 0.8021 | 0.7927 | 0.8087 | 22.68 | 10449.81 |
337 | 2008.10.27 21:12 | sell | 169 | 0.10 | 0.8021 | 0.8101 | 0.7941 | ||
338 | 2008.10.27 22:39 | close | 169 | 0.10 | 0.8019 | 0.8101 | 0.7941 | 3.24 | 10453.05 |
339 | 2008.10.27 22:39 | buy | 170 | 0.10 | 0.8018 | 0.7938 | 0.8098 | ||
340 | 2008.10.27 23:39 | close | 170 | 0.10 | 0.8028 | 0.7938 | 0.8098 | 16.20 | 10469.25 |
341 | 2008.10.27 23:42 | sell | 171 | 0.10 | 0.8030 | 0.8110 | 0.7950 | ||
342 | 2008.10.28 00:21 | close | 171 | 0.10 | 0.8016 | 0.8110 | 0.7950 | 22.96 | 10492.21 |
343 | 2008.10.28 21:00 | sell | 172 | 0.10 | 0.7988 | 0.8068 | 0.7908 | ||
344 | 2008.10.28 22:41 | close | 172 | 0.10 | 0.7980 | 0.8068 | 0.7908 | 12.97 | 10505.18 |
345 | 2008.10.28 22:48 | sell | 173 | 0.10 | 0.7992 | 0.8072 | 0.7912 | ||
346 | 2008.10.28 23:10 | close | 173 | 0.10 | 0.7973 | 0.8072 | 0.7912 | 30.79 | 10535.97 |
347 | 2008.10.28 23:10 | buy | 174 | 0.10 | 0.7973 | 0.7893 | 0.8053 | ||
348 | 2008.10.28 23:54 | close | 174 | 0.10 | 0.7984 | 0.7893 | 0.8053 | 17.82 | 10553.79 |
349 | 2008.10.28 23:54 | sell | 175 | 0.10 | 0.7985 | 0.8065 | 0.7905 | ||
350 | 2008.10.29 00:47 | close | 175 | 0.10 | 0.7971 | 0.8065 | 0.7905 | 22.96 | 10576.75 |
351 | 2008.10.29 21:00 | sell | 176 | 0.10 | 0.7895 | 0.7975 | 0.7815 | ||
352 | 2008.10.29 22:16 | close | 176 | 0.10 | 0.7903 | 0.7975 | 0.7815 | -12.96 | 10563.79 |
353 | 2008.10.29 22:16 | buy | 177 | 0.10 | 0.7902 | 0.7822 | 0.7982 | ||
354 | 2008.10.29 22:53 | close | 177 | 0.10 | 0.7915 | 0.7822 | 0.7982 | 21.06 | 10584.85 |
355 | 2008.10.29 23:03 | buy | 178 | 0.10 | 0.7905 | 0.7825 | 0.7985 | ||
356 | 2008.10.29 23:36 | close | 178 | 0.10 | 0.7911 | 0.7825 | 0.7985 | 9.72 | 10594.57 |
357 | 2008.10.29 23:37 | sell | 179 | 0.10 | 0.7913 | 0.7993 | 0.7833 | ||
358 | 2008.10.30 03:00 | close | 179 | 0.10 | 0.7951 | 0.7993 | 0.7833 | -60.74 | 10533.82 |
359 | 2008.10.30 21:00 | buy | 180 | 0.10 | 0.7849 | 0.7769 | 0.7929 | ||
360 | 2008.10.30 22:23 | close | 180 | 0.10 | 0.7858 | 0.7769 | 0.7929 | 14.59 | 10548.41 |
361 | 2008.10.30 22:31 | sell | 181 | 0.10 | 0.7859 | 0.7939 | 0.7779 | ||
362 | 2008.10.31 00:20 | close | 181 | 0.10 | 0.7854 | 0.7939 | 0.7779 | 8.38 | 10556.79 |
363 | 2008.11.03 21:04 | buy | 182 | 0.10 | 0.7981 | 0.7901 | 0.8061 | ||
364 | 2008.11.03 21:15 | close | 182 | 0.10 | 0.7992 | 0.7901 | 0.8061 | 17.82 | 10574.61 |
365 | 2008.11.03 21:15 | sell | 183 | 0.10 | 0.7993 | 0.8073 | 0.7913 | ||
366 | 2008.11.03 21:29 | close | 183 | 0.10 | 0.7981 | 0.8073 | 0.7913 | 19.45 | 10594.06 |
367 | 2008.11.03 22:26 | sell | 184 | 0.10 | 0.7990 | 0.8070 | 0.7910 | ||
368 | 2008.11.03 23:12 | close | 184 | 0.10 | 0.7982 | 0.8070 | 0.7910 | 12.97 | 10607.03 |
369 | 2008.11.03 23:12 | buy | 185 | 0.10 | 0.7980 | 0.7900 | 0.8060 | ||
370 | 2008.11.03 23:33 | close | 185 | 0.10 | 0.7991 | 0.7900 | 0.8060 | 17.82 | 10624.85 |
371 | 2008.11.03 23:38 | sell | 186 | 0.10 | 0.7993 | 0.8073 | 0.7913 | ||
372 | 2008.11.03 23:53 | close | 186 | 0.10 | 0.7982 | 0.8073 | 0.7913 | 17.83 | 10642.68 |
373 | 2008.11.03 23:53 | buy | 187 | 0.10 | 0.7982 | 0.7902 | 0.8062 | ||
374 | 2008.11.04 00:04 | close | 187 | 0.10 | 0.7998 | 0.7902 | 0.8062 | 25.34 | 10668.01 |
375 | 2008.11.04 21:00 | sell | 188 | 0.10 | 0.8132 | 0.8212 | 0.8052 | ||
376 | 2008.11.04 23:46 | close | 188 | 0.10 | 0.8134 | 0.8212 | 0.8052 | -3.24 | 10664.77 |
377 | 2008.11.04 23:47 | sell | 189 | 0.10 | 0.8145 | 0.8225 | 0.8065 | ||
378 | 2008.11.05 01:10 | close | 189 | 0.10 | 0.8142 | 0.8225 | 0.8065 | 5.14 | 10669.91 |
379 | 2008.11.05 21:21 | buy | 190 | 0.10 | 0.8136 | 0.8056 | 0.8216 | ||
380 | 2008.11.05 22:46 | close | 190 | 0.10 | 0.8135 | 0.8056 | 0.8216 | -1.62 | 10668.29 |
381 | 2008.11.05 22:46 | sell | 191 | 0.10 | 0.8135 | 0.8215 | 0.8055 | ||
382 | 2008.11.06 01:45 | close | 191 | 0.10 | 0.8142 | 0.8215 | 0.8055 | -10.52 | 10657.77 |
383 | 2008.11.06 21:00 | sell | 192 | 0.10 | 0.8087 | 0.8167 | 0.8007 | ||
384 | 2008.11.07 02:13 | close | 192 | 0.10 | 0.8137 | 0.8167 | 0.8007 | -80.74 | 10577.02 |
385 | 2008.11.10 21:00 | sell | 193 | 0.10 | 0.8184 | 0.8264 | 0.8104 | ||
386 | 2008.11.10 21:34 | close | 193 | 0.10 | 0.8170 | 0.8264 | 0.8104 | 22.68 | 10599.70 |
387 | 2008.11.10 21:34 | buy | 194 | 0.10 | 0.8170 | 0.8090 | 0.8250 | ||
388 | 2008.11.10 22:48 | close | 194 | 0.10 | 0.8172 | 0.8090 | 0.8250 | 3.24 | 10602.94 |
389 | 2008.11.10 22:49 | sell | 195 | 0.10 | 0.8174 | 0.8254 | 0.8094 | ||
390 | 2008.11.11 00:21 | close | 195 | 0.10 | 0.8157 | 0.8254 | 0.8094 | 27.83 | 10630.77 |
391 | 2008.11.11 22:03 | sell | 196 | 0.10 | 0.8143 | 0.8223 | 0.8063 | ||
392 | 2008.11.11 23:26 | close | 196 | 0.10 | 0.8134 | 0.8223 | 0.8063 | 14.59 | 10645.36 |
393 | 2008.11.12 21:00 | buy | 197 | 0.10 | 0.8366 | 0.8286 | 0.8446 | ||
394 | 2008.11.12 22:10 | close | 197 | 0.10 | 0.8371 | 0.8286 | 0.8446 | 8.10 | 10653.46 |
395 | 2008.11.12 22:10 | sell | 198 | 0.10 | 0.8371 | 0.8451 | 0.8291 | ||
396 | 2008.11.12 22:23 | close | 198 | 0.10 | 0.8358 | 0.8451 | 0.8291 | 21.07 | 10674.53 |
397 | 2008.11.12 22:23 | buy | 199 | 0.10 | 0.8356 | 0.8276 | 0.8436 | ||
398 | 2008.11.12 22:55 | close | 199 | 0.10 | 0.8364 | 0.8276 | 0.8436 | 12.96 | 10687.49 |
399 | 2008.11.12 23:05 | buy | 200 | 0.10 | 0.8350 | 0.8270 | 0.8430 | ||
400 | 2008.11.12 23:44 | close | 200 | 0.10 | 0.8360 | 0.8270 | 0.8430 | 16.20 | 10703.69 |
401 | 2008.11.12 23:49 | sell | 201 | 0.10 | 0.8364 | 0.8444 | 0.8284 | ||
402 | 2008.11.13 00:32 | close | 201 | 0.10 | 0.8357 | 0.8444 | 0.8284 | 12.18 | 10715.86 |
403 | 2008.11.13 21:00 | sell | 202 | 0.10 | 0.8646 | 0.8726 | 0.8566 | ||
404 | 2008.11.13 22:17 | close | 202 | 0.10 | 0.8620 | 0.8726 | 0.8566 | 42.13 | 10757.99 |
405 | 2008.11.13 22:18 | buy | 203 | 0.10 | 0.8617 | 0.8537 | 0.8697 | ||
406 | 2008.11.13 23:37 | close | 203 | 0.10 | 0.8619 | 0.8537 | 0.8697 | 3.24 | 10761.23 |
407 | 2008.11.13 23:40 | sell | 204 | 0.10 | 0.8620 | 0.8700 | 0.8540 | ||
408 | 2008.11.14 00:11 | close | 204 | 0.10 | 0.8601 | 0.8700 | 0.8540 | 31.07 | 10792.30 |
409 | 2008.11.17 21:00 | buy | 205 | 0.10 | 0.8441 | 0.8361 | 0.8521 | ||
410 | 2008.11.17 22:38 | close | 205 | 0.10 | 0.8439 | 0.8361 | 0.8521 | -3.24 | 10789.06 |
411 | 2008.11.17 22:42 | sell | 206 | 0.10 | 0.8441 | 0.8521 | 0.8361 | ||
412 | 2008.11.18 01:18 | close | 206 | 0.10 | 0.8430 | 0.8521 | 0.8361 | 18.11 | 10807.16 |
413 | 2008.11.18 21:29 | sell | 207 | 0.10 | 0.8447 | 0.8527 | 0.8367 | ||
414 | 2008.11.18 22:19 | close | 207 | 0.10 | 0.8436 | 0.8527 | 0.8367 | 17.83 | 10824.99 |
415 | 2008.11.18 22:20 | buy | 208 | 0.10 | 0.8435 | 0.8355 | 0.8515 | ||
416 | 2008.11.18 23:18 | close | 208 | 0.10 | 0.8447 | 0.8355 | 0.8515 | 19.44 | 10844.43 |
417 | 2008.11.18 23:18 | sell | 209 | 0.10 | 0.8447 | 0.8527 | 0.8367 | ||
418 | 2008.11.19 03:00 | close | 209 | 0.10 | 0.8448 | 0.8527 | 0.8367 | -1.34 | 10843.09 |
419 | 2008.11.19 21:00 | sell | 210 | 0.10 | 0.8386 | 0.8466 | 0.8306 | ||
420 | 2008.11.19 21:25 | close | 210 | 0.10 | 0.8370 | 0.8466 | 0.8306 | 25.92 | 10869.01 |
421 | 2008.11.19 21:25 | buy | 211 | 0.10 | 0.8368 | 0.8288 | 0.8448 | ||
422 | 2008.11.20 01:42 | close | 211 | 0.10 | 0.8353 | 0.8288 | 0.8448 | -26.05 | 10842.96 |
423 | 2008.11.20 21:00 | buy | 212 | 0.10 | 0.8450 | 0.8370 | 0.8530 | ||
424 | 2008.11.20 21:15 | close | 212 | 0.10 | 0.8458 | 0.8370 | 0.8530 | 12.96 | 10855.92 |
425 | 2008.11.20 21:15 | sell | 213 | 0.10 | 0.8459 | 0.8539 | 0.8379 | ||
426 | 2008.11.20 22:31 | close | 213 | 0.10 | 0.8449 | 0.8539 | 0.8379 | 16.20 | 10872.12 |
427 | 2008.11.20 22:31 | buy | 214 | 0.10 | 0.8448 | 0.8368 | 0.8528 | ||
428 | 2008.11.20 23:10 | close | 214 | 0.10 | 0.8464 | 0.8368 | 0.8528 | 25.93 | 10898.05 |
429 | 2008.11.20 23:11 | sell | 215 | 0.10 | 0.8465 | 0.8545 | 0.8385 | ||
430 | 2008.11.20 23:50 | close | 215 | 0.10 | 0.8452 | 0.8545 | 0.8385 | 21.07 | 10919.12 |
431 | 2008.11.20 23:50 | buy | 216 | 0.10 | 0.8450 | 0.8370 | 0.8530 | ||
432 | 2008.11.21 02:37 | close | 216 | 0.10 | 0.8441 | 0.8370 | 0.8530 | -15.17 | 10903.95 |
433 | 2008.11.24 21:00 | sell | 217 | 0.10 | 0.8520 | 0.8600 | 0.8440 | ||
434 | 2008.11.24 21:55 | close | 217 | 0.10 | 0.8515 | 0.8600 | 0.8440 | 8.10 | 10912.05 |
435 | 2008.11.24 22:57 | sell | 218 | 0.10 | 0.8525 | 0.8605 | 0.8445 | ||
436 | 2008.11.25 01:14 | close | 218 | 0.10 | 0.8522 | 0.8605 | 0.8445 | 5.14 | 10917.18 |
437 | 2008.11.25 21:05 | sell | 219 | 0.10 | 0.8439 | 0.8519 | 0.8359 | ||
438 | 2008.11.25 21:31 | close | 219 | 0.10 | 0.8423 | 0.8519 | 0.8359 | 25.93 | 10943.11 |
439 | 2008.11.25 21:33 | buy | 220 | 0.10 | 0.8422 | 0.8342 | 0.8502 | ||
440 | 2008.11.25 21:53 | close | 220 | 0.10 | 0.8432 | 0.8342 | 0.8502 | 16.20 | 10959.31 |
441 | 2008.11.25 21:55 | sell | 221 | 0.10 | 0.8434 | 0.8514 | 0.8354 | ||
442 | 2008.11.26 02:14 | close | 221 | 0.10 | 0.8448 | 0.8514 | 0.8354 | -22.41 | 10936.90 |
443 | 2008.11.26 21:00 | buy | 222 | 0.10 | 0.8405 | 0.8325 | 0.8485 | ||
444 | 2008.11.26 21:39 | close | 222 | 0.10 | 0.8413 | 0.8325 | 0.8485 | 12.96 | 10949.86 |
445 | 2008.11.26 21:49 | sell | 223 | 0.10 | 0.8414 | 0.8494 | 0.8334 | ||
446 | 2008.11.26 22:13 | close | 223 | 0.10 | 0.8400 | 0.8494 | 0.8334 | 22.69 | 10972.55 |
447 | 2008.11.26 22:14 | buy | 224 | 0.10 | 0.8399 | 0.8319 | 0.8479 | ||
448 | 2008.11.26 22:29 | close | 224 | 0.10 | 0.8410 | 0.8319 | 0.8479 | 17.82 | 10990.37 |
449 | 2008.11.26 22:29 | sell | 225 | 0.10 | 0.8412 | 0.8492 | 0.8332 | ||
450 | 2008.11.26 22:56 | close | 225 | 0.10 | 0.8401 | 0.8492 | 0.8332 | 17.82 | 11008.19 |
451 | 2008.11.26 23:01 | buy | 226 | 0.10 | 0.8399 | 0.8319 | 0.8479 | ||
452 | 2008.11.27 00:24 | close | 226 | 0.10 | 0.8407 | 0.8319 | 0.8479 | 11.21 | 11019.40 |
453 | 2008.11.27 21:01 | sell | 227 | 0.10 | 0.8379 | 0.8459 | 0.8299 | ||
454 | 2008.11.28 03:00 | close | 227 | 0.10 | 0.8391 | 0.8459 | 0.8299 | -19.17 | 11000.22 |
455 | 2008.12.01 21:03 | buy | 228 | 0.10 | 0.8491 | 0.8411 | 0.8571 | ||
456 | 2008.12.01 21:44 | close | 228 | 0.10 | 0.8499 | 0.8411 | 0.8571 | 12.96 | 11013.18 |
457 | 2008.12.01 21:44 | sell | 229 | 0.10 | 0.8500 | 0.8580 | 0.8420 | ||
458 | 2008.12.01 22:18 | close | 229 | 0.10 | 0.8488 | 0.8580 | 0.8420 | 19.44 | 11032.62 |
459 | 2008.12.01 22:18 | buy | 230 | 0.10 | 0.8486 | 0.8406 | 0.8566 | ||
460 | 2008.12.02 00:19 | close | 230 | 0.10 | 0.8479 | 0.8406 | 0.8566 | -11.92 | 11020.70 |
461 | 2008.12.02 21:00 | sell | 231 | 0.10 | 0.8536 | 0.8616 | 0.8456 | ||
462 | 2008.12.02 22:59 | close | 231 | 0.10 | 0.8522 | 0.8616 | 0.8456 | 22.68 | 11043.38 |
463 | 2008.12.02 22:59 | buy | 232 | 0.10 | 0.8522 | 0.8442 | 0.8602 | ||
464 | 2008.12.02 23:29 | close | 232 | 0.10 | 0.8534 | 0.8442 | 0.8602 | 19.44 | 11062.82 |
465 | 2008.12.03 21:03 | buy | 233 | 0.10 | 0.8588 | 0.8508 | 0.8668 | ||
466 | 2008.12.03 21:36 | close | 233 | 0.10 | 0.8599 | 0.8508 | 0.8668 | 17.82 | 11080.64 |
467 | 2008.12.03 21:58 | sell | 234 | 0.10 | 0.8601 | 0.8681 | 0.8521 | ||
468 | 2008.12.04 03:00 | close | 234 | 0.10 | 0.8605 | 0.8681 | 0.8521 | -5.65 | 11074.99 |
469 | 2008.12.04 21:03 | buy | 235 | 0.10 | 0.8667 | 0.8587 | 0.8747 | ||
470 | 2008.12.04 21:17 | close | 235 | 0.10 | 0.8681 | 0.8587 | 0.8747 | 22.68 | 11097.67 |
471 | 2008.12.04 21:21 | sell | 236 | 0.10 | 0.8683 | 0.8763 | 0.8603 | ||
472 | 2008.12.04 23:11 | close | 236 | 0.10 | 0.8694 | 0.8763 | 0.8603 | -17.83 | 11079.84 |
473 | 2008.12.04 23:11 | buy | 237 | 0.10 | 0.8693 | 0.8613 | 0.8773 | ||
474 | 2008.12.05 00:57 | close | 237 | 0.10 | 0.8702 | 0.8613 | 0.8773 | 14.00 | 11093.83 |
475 | 2008.12.08 21:00 | buy | 238 | 0.10 | 0.8671 | 0.8591 | 0.8751 | ||
476 | 2008.12.08 22:21 | close | 238 | 0.10 | 0.8681 | 0.8591 | 0.8751 | 16.20 | 11110.03 |
477 | 2008.12.08 22:21 | sell | 239 | 0.10 | 0.8685 | 0.8765 | 0.8605 | ||
478 | 2008.12.09 00:12 | close | 239 | 0.10 | 0.8680 | 0.8765 | 0.8605 | 8.38 | 11118.41 |
479 | 2008.12.09 21:00 | sell | 240 | 0.10 | 0.8757 | 0.8837 | 0.8677 | ||
480 | 2008.12.10 03:00 | close | 240 | 0.10 | 0.8767 | 0.8837 | 0.8677 | -15.93 | 11102.47 |
481 | 2008.12.10 21:00 | sell | 241 | 0.10 | 0.8806 | 0.8886 | 0.8726 | ||
482 | 2008.12.10 21:25 | close | 241 | 0.10 | 0.8797 | 0.8886 | 0.8726 | 14.58 | 11117.05 |
483 | 2008.12.10 21:26 | buy | 242 | 0.10 | 0.8795 | 0.8715 | 0.8875 | ||
484 | 2008.12.10 22:19 | close | 242 | 0.10 | 0.8804 | 0.8715 | 0.8875 | 14.58 | 11131.63 |
485 | 2008.12.10 22:20 | sell | 243 | 0.10 | 0.8806 | 0.8886 | 0.8726 | ||
486 | 2008.12.10 23:22 | close | 243 | 0.10 | 0.8793 | 0.8886 | 0.8726 | 21.06 | 11152.69 |
487 | 2008.12.11 21:00 | sell | 244 | 0.10 | 0.8890 | 0.8970 | 0.8810 | ||
488 | 2008.12.11 23:10 | close | 244 | 0.10 | 0.8882 | 0.8970 | 0.8810 | 12.97 | 11165.66 |
489 | 2008.12.11 23:10 | buy | 245 | 0.10 | 0.8880 | 0.8800 | 0.8960 | ||
490 | 2008.12.12 01:55 | close | 245 | 0.10 | 0.8878 | 0.8800 | 0.8960 | -3.82 | 11161.84 |
491 | 2008.12.15 21:00 | sell | 246 | 0.10 | 0.8958 | 0.9038 | 0.8878 | ||
492 | 2008.12.15 22:30 | close | 246 | 0.10 | 0.8950 | 0.9038 | 0.8878 | 12.96 | 11174.80 |
493 | 2008.12.15 22:30 | buy | 247 | 0.10 | 0.8950 | 0.8870 | 0.9030 | ||
494 | 2008.12.15 23:18 | close | 247 | 0.10 | 0.8959 | 0.8870 | 0.9030 | 14.58 | 11189.38 |
495 | 2008.12.15 23:18 | sell | 248 | 0.10 | 0.8961 | 0.9041 | 0.8881 | ||
496 | 2008.12.16 03:00 | close | 248 | 0.10 | 0.8959 | 0.9041 | 0.8881 | 3.52 | 11192.90 |
497 | 2008.12.16 21:00 | sell | 249 | 0.10 | 0.9032 | 0.9112 | 0.8952 | ||
498 | 2008.12.16 21:24 | close | 249 | 0.10 | 0.9018 | 0.9112 | 0.8952 | 22.68 | 11215.58 |
499 | 2008.12.16 21:24 | buy | 250 | 0.10 | 0.9015 | 0.8935 | 0.9095 | ||
500 | 2008.12.16 21:35 | close | 250 | 0.10 | 0.9033 | 0.8935 | 0.9095 | 29.16 | 11244.74 |
501 | 2008.12.16 21:35 | sell | 251 | 0.10 | 0.9033 | 0.9113 | 0.8953 | ||
502 | 2008.12.16 21:47 | close | 251 | 0.10 | 0.9018 | 0.9113 | 0.8953 | 24.30 | 11269.04 |
503 | 2008.12.16 21:47 | buy | 252 | 0.10 | 0.9018 | 0.8938 | 0.9098 | ||
504 | 2008.12.16 21:58 | close | 252 | 0.10 | 0.9037 | 0.8938 | 0.9098 | 30.78 | 11299.82 |
505 | 2008.12.16 21:58 | sell | 253 | 0.10 | 0.9037 | 0.9117 | 0.8957 | ||
506 | 2008.12.16 22:26 | close | 253 | 0.10 | 0.9025 | 0.9117 | 0.8957 | 19.44 | 11319.26 |
507 | 2008.12.16 22:27 | buy | 254 | 0.10 | 0.9024 | 0.8944 | 0.9104 | ||
508 | 2008.12.16 23:44 | close | 254 | 0.10 | 0.9023 | 0.8944 | 0.9104 | -1.62 | 11317.64 |
509 | 2008.12.16 23:45 | sell | 255 | 0.10 | 0.9025 | 0.9105 | 0.8945 | ||
510 | 2008.12.17 00:13 | close | 255 | 0.10 | 0.9009 | 0.9105 | 0.8945 | 26.21 | 11343.84 |
511 | 2008.12.17 21:00 | sell | 256 | 0.10 | 0.9278 | 0.9358 | 0.9198 | ||
512 | 2008.12.17 22:30 | close | 256 | 0.10 | 0.9273 | 0.9358 | 0.9198 | 8.10 | 11351.94 |
513 | 2008.12.17 22:39 | buy | 257 | 0.10 | 0.9271 | 0.9191 | 0.9351 | ||
514 | 2008.12.17 22:50 | close | 257 | 0.10 | 0.9283 | 0.9191 | 0.9351 | 19.44 | 11371.38 |
515 | 2008.12.17 22:50 | sell | 258 | 0.10 | 0.9285 | 0.9365 | 0.9205 | ||
516 | 2008.12.18 03:00 | close | 258 | 0.10 | 0.9300 | 0.9365 | 0.9205 | -23.48 | 11347.90 |
517 | 2008.12.18 21:08 | sell | 259 | 0.10 | 0.9512 | 0.9592 | 0.9432 | ||
518 | 2008.12.18 21:33 | close | 259 | 0.10 | 0.9495 | 0.9592 | 0.9432 | 27.54 | 11375.44 |
519 | 2008.12.18 21:34 | buy | 260 | 0.10 | 0.9492 | 0.9412 | 0.9572 | ||
520 | 2008.12.18 23:10 | close | 260 | 0.10 | 0.9499 | 0.9412 | 0.9572 | 11.34 | 11386.78 |
521 | 2008.12.18 23:10 | sell | 261 | 0.10 | 0.9499 | 0.9579 | 0.9419 | ||
522 | 2008.12.19 00:40 | close | 261 | 0.10 | 0.9486 | 0.9579 | 0.9419 | 21.35 | 11408.12 |
523 | 2008.12.22 21:16 | sell | 262 | 0.10 | 0.9398 | 0.9478 | 0.9318 | ||
524 | 2008.12.23 03:00 | close | 262 | 0.10 | 0.9433 | 0.9478 | 0.9318 | -56.43 | 11351.69 |
525 | 2008.12.23 21:48 | buy | 263 | 0.10 | 0.9469 | 0.9389 | 0.9549 | ||
526 | 2008.12.23 22:51 | close | 263 | 0.10 | 0.9468 | 0.9389 | 0.9549 | -1.62 | 11350.07 |
527 | 2008.12.23 23:03 | buy | 264 | 0.10 | 0.9454 | 0.9374 | 0.9534 | ||
528 | 2008.12.23 23:44 | close | 264 | 0.10 | 0.9460 | 0.9374 | 0.9534 | 9.72 | 11359.79 |
529 | 2008.12.23 23:46 | sell | 265 | 0.10 | 0.9463 | 0.9543 | 0.9383 | ||
530 | 2008.12.24 01:55 | close | 265 | 0.10 | 0.9451 | 0.9543 | 0.9383 | 19.73 | 11379.51 |
531 | 2008.12.29 21:00 | buy | 266 | 0.10 | 0.9689 | 0.9609 | 0.9769 | ||
532 | 2008.12.29 22:30 | close | 266 | 0.10 | 0.9663 | 0.9609 | 0.9769 | -42.12 | 11337.39 |
533 | 2008.12.29 22:39 | sell | 267 | 0.10 | 0.9665 | 0.9745 | 0.9585 | ||
534 | 2008.12.30 03:00 | close | 267 | 0.10 | 0.9718 | 0.9745 | 0.9585 | -85.60 | 11251.79 |
535 | 2008.12.30 21:01 | buy | 268 | 0.10 | 0.9779 | 0.9699 | 0.9859 | ||
536 | 2008.12.30 22:47 | close | 268 | 0.10 | 0.9767 | 0.9699 | 0.9859 | -19.44 | 11232.35 |
537 | 2008.12.30 23:05 | sell | 269 | 0.10 | 0.9768 | 0.9848 | 0.9688 | ||
538 | 2008.12.31 03:00 | close | 269 | 0.10 | 0.9774 | 0.9848 | 0.9688 | -9.44 | 11222.90 |
539 | 2009.01.05 21:00 | buy | 270 | 0.10 | 0.9241 | 0.9161 | 0.9321 | ||
540 | 2009.01.05 21:59 | close | 270 | 0.10 | 0.9250 | 0.9161 | 0.9321 | 14.59 | 11237.49 |
541 | 2009.01.05 21:59 | sell | 271 | 0.10 | 0.9252 | 0.9332 | 0.9172 | ||
542 | 2009.01.06 01:10 | close | 271 | 0.10 | 0.9271 | 0.9332 | 0.9172 | -30.51 | 11206.98 |
543 | 2009.01.06 21:01 | buy | 272 | 0.10 | 0.9036 | 0.8956 | 0.9116 | ||
544 | 2009.01.06 21:18 | close | 272 | 0.10 | 0.9050 | 0.8956 | 0.9116 | 22.69 | 11229.67 |
545 | 2009.01.06 21:22 | sell | 273 | 0.10 | 0.9052 | 0.9132 | 0.8972 | ||
546 | 2009.01.06 21:44 | close | 273 | 0.10 | 0.9040 | 0.9132 | 0.8972 | 19.44 | 11249.11 |
547 | 2009.01.06 22:01 | buy | 274 | 0.10 | 0.9036 | 0.8956 | 0.9116 | ||
548 | 2009.01.06 22:15 | close | 274 | 0.10 | 0.9050 | 0.8956 | 0.9116 | 22.69 | 11271.80 |
549 | 2009.01.06 22:20 | sell | 275 | 0.10 | 0.9052 | 0.9132 | 0.8972 | ||
550 | 2009.01.06 23:59 | close | 275 | 0.10 | 0.9056 | 0.9132 | 0.8972 | -6.48 | 11265.32 |
551 | 2009.01.07 21:21 | sell | 276 | 0.10 | 0.9008 | 0.9088 | 0.8928 | ||
552 | 2009.01.08 00:40 | close | 276 | 0.10 | 0.9023 | 0.9088 | 0.8928 | -23.48 | 11241.84 |
553 | 2009.01.08 21:04 | buy | 277 | 0.10 | 0.9009 | 0.8929 | 0.9089 | ||
554 | 2009.01.08 22:59 | close | 277 | 0.10 | 0.9007 | 0.8929 | 0.9089 | -3.24 | 11238.60 |
555 | 2009.01.08 23:10 | buy | 278 | 0.10 | 0.8994 | 0.8914 | 0.9074 | ||
556 | 2009.01.09 00:10 | close | 278 | 0.10 | 0.9004 | 0.8914 | 0.9074 | 15.62 | 11254.21 |
557 | 2009.01.12 21:09 | sell | 279 | 0.10 | 0.9028 | 0.9108 | 0.8948 | ||
558 | 2009.01.13 00:36 | close | 279 | 0.10 | 0.9016 | 0.9108 | 0.8948 | 19.72 | 11273.93 |
559 | 2009.01.13 21:34 | sell | 280 | 0.10 | 0.9097 | 0.9177 | 0.9017 | ||
560 | 2009.01.13 22:59 | close | 280 | 0.10 | 0.9091 | 0.9177 | 0.9017 | 9.72 | 11283.65 |
561 | 2009.01.13 23:09 | buy | 281 | 0.10 | 0.9088 | 0.9008 | 0.9168 | ||
562 | 2009.01.14 00:46 | close | 281 | 0.10 | 0.9090 | 0.9008 | 0.9168 | 2.66 | 11286.30 |
563 | 2009.01.14 21:29 | sell | 282 | 0.10 | 0.9030 | 0.9110 | 0.8950 | ||
564 | 2009.01.14 23:10 | close | 282 | 0.10 | 0.9023 | 0.9110 | 0.8950 | 11.34 | 11297.64 |
565 | 2009.01.14 23:58 | buy | 283 | 0.10 | 0.9021 | 0.8941 | 0.9101 | ||
566 | 2009.01.15 00:33 | close | 283 | 0.10 | 0.9033 | 0.8941 | 0.9101 | 17.69 | 11315.33 |
567 | 2009.01.15 21:00 | sell | 284 | 0.10 | 0.8980 | 0.9060 | 0.8900 | ||
568 | 2009.01.15 21:25 | close | 284 | 0.10 | 0.8966 | 0.9060 | 0.8900 | 22.68 | 11338.01 |
569 | 2009.01.15 21:25 | buy | 285 | 0.10 | 0.8964 | 0.8884 | 0.9044 | ||
570 | 2009.01.15 22:12 | close | 285 | 0.10 | 0.8978 | 0.8884 | 0.9044 | 22.68 | 11360.69 |
571 | 2009.01.15 22:13 | sell | 286 | 0.10 | 0.8980 | 0.9060 | 0.8900 | ||
572 | 2009.01.15 22:47 | close | 286 | 0.10 | 0.8966 | 0.9060 | 0.8900 | 22.68 | 11383.37 |
573 | 2009.01.15 23:00 | buy | 287 | 0.10 | 0.8962 | 0.8882 | 0.9042 | ||
574 | 2009.01.16 00:10 | close | 287 | 0.10 | 0.8971 | 0.8882 | 0.9042 | 14.00 | 11397.37 |
575 | 2009.01.19 21:09 | sell | 288 | 0.10 | 0.9075 | 0.9155 | 0.8995 | ||
576 | 2009.01.19 22:34 | close | 288 | 0.10 | 0.9061 | 0.9155 | 0.8995 | 22.69 | 11420.06 |
577 | 2009.01.19 22:35 | buy | 289 | 0.10 | 0.9059 | 0.8979 | 0.9139 | ||
578 | 2009.01.19 23:10 | close | 289 | 0.10 | 0.9079 | 0.8979 | 0.9139 | 32.40 | 11452.46 |
579 | 2009.01.19 23:10 | sell | 290 | 0.10 | 0.9079 | 0.9159 | 0.8999 | ||
580 | 2009.01.20 00:49 | close | 290 | 0.10 | 0.9073 | 0.9159 | 0.8999 | 10.00 | 11462.46 |
581 | 2009.01.20 21:00 | sell | 291 | 0.10 | 0.9262 | 0.9342 | 0.9182 | ||
582 | 2009.01.20 21:37 | close | 291 | 0.10 | 0.9253 | 0.9342 | 0.9182 | 14.58 | 11477.04 |
583 | 2009.01.20 21:39 | buy | 292 | 0.10 | 0.9249 | 0.9169 | 0.9329 | ||
584 | 2009.01.20 21:57 | close | 292 | 0.10 | 0.9264 | 0.9169 | 0.9329 | 24.31 | 11501.35 |
585 | 2009.01.20 21:57 | sell | 293 | 0.10 | 0.9265 | 0.9345 | 0.9185 | ||
586 | 2009.01.21 00:16 | close | 293 | 0.10 | 0.9270 | 0.9345 | 0.9185 | -7.82 | 11493.52 |
587 | 2009.01.21 21:00 | buy | 294 | 0.10 | 0.9309 | 0.9229 | 0.9389 | ||
588 | 2009.01.21 22:10 | close | 294 | 0.10 | 0.9327 | 0.9229 | 0.9389 | 29.16 | 11522.68 |
589 | 2009.01.21 22:13 | sell | 295 | 0.10 | 0.9329 | 0.9409 | 0.9249 | ||
590 | 2009.01.21 23:58 | close | 295 | 0.10 | 0.9325 | 0.9409 | 0.9249 | 6.48 | 11529.16 |
591 | 2009.01.21 23:59 | buy | 296 | 0.10 | 0.9323 | 0.9243 | 0.9403 | ||
592 | 2009.01.22 00:10 | close | 296 | 0.10 | 0.9339 | 0.9243 | 0.9403 | 24.17 | 11553.33 |
593 | 2009.01.22 21:00 | sell | 297 | 0.10 | 0.9380 | 0.9460 | 0.9300 | ||
594 | 2009.01.22 21:13 | close | 297 | 0.10 | 0.9366 | 0.9460 | 0.9300 | 22.68 | 11576.01 |
595 | 2009.01.22 21:16 | buy | 298 | 0.10 | 0.9364 | 0.9284 | 0.9444 | ||
596 | 2009.01.22 22:16 | close | 298 | 0.10 | 0.9375 | 0.9284 | 0.9444 | 17.82 | 11593.83 |
597 | 2009.01.22 22:20 | sell | 299 | 0.10 | 0.9377 | 0.9457 | 0.9297 | ||
598 | 2009.01.23 03:00 | close | 299 | 0.10 | 0.9402 | 0.9457 | 0.9297 | -40.23 | 11553.60 |
599 | 2009.01.26 21:00 | buy | 300 | 0.10 | 0.9426 | 0.9346 | 0.9506 | ||
600 | 2009.01.26 23:11 | close | 300 | 0.10 | 0.9432 | 0.9346 | 0.9506 | 9.72 | 11563.32 |
601 | 2009.01.26 23:11 | sell | 301 | 0.10 | 0.9434 | 0.9514 | 0.9354 | ||
602 | 2009.01.26 23:24 | close | 301 | 0.10 | 0.9421 | 0.9514 | 0.9354 | 21.06 | 11584.38 |
603 | 2009.01.26 23:24 | buy | 302 | 0.10 | 0.9420 | 0.9340 | 0.9500 | ||
604 | 2009.01.26 23:43 | close | 302 | 0.10 | 0.9431 | 0.9340 | 0.9500 | 17.82 | 11602.20 |
605 | 2009.01.26 23:43 | sell | 303 | 0.10 | 0.9433 | 0.9513 | 0.9353 | ||
606 | 2009.01.27 02:17 | close | 303 | 0.10 | 0.9424 | 0.9513 | 0.9353 | 14.86 | 11617.05 |
607 | 2009.01.27 21:23 | sell | 304 | 0.10 | 0.9316 | 0.9396 | 0.9236 | ||
608 | 2009.01.28 00:40 | close | 304 | 0.10 | 0.9303 | 0.9396 | 0.9236 | 21.35 | 11638.40 |
609 | 2009.01.28 21:00 | buy | 305 | 0.10 | 0.9224 | 0.9144 | 0.9304 | ||
610 | 2009.01.28 21:21 | close | 305 | 0.10 | 0.9238 | 0.9144 | 0.9304 | 22.68 | 11661.08 |
611 | 2009.01.28 21:21 | sell | 306 | 0.10 | 0.9240 | 0.9320 | 0.9160 | ||
612 | 2009.01.28 23:10 | close | 306 | 0.10 | 0.9230 | 0.9320 | 0.9160 | 16.21 | 11677.29 |
613 | 2009.01.28 23:10 | buy | 307 | 0.10 | 0.9230 | 0.9150 | 0.9310 | ||
614 | 2009.01.29 00:10 | close | 307 | 0.10 | 0.9239 | 0.9150 | 0.9310 | 12.83 | 11690.12 |
615 | 2009.01.29 21:00 | buy | 308 | 0.10 | 0.9055 | 0.8975 | 0.9135 | ||
616 | 2009.01.29 22:13 | close | 308 | 0.10 | 0.9057 | 0.8975 | 0.9135 | 3.24 | 11693.36 |
617 | 2009.01.29 22:13 | sell | 309 | 0.10 | 0.9059 | 0.9139 | 0.8979 | ||
618 | 2009.01.30 03:00 | close | 309 | 0.10 | 0.9077 | 0.9139 | 0.8979 | -28.89 | 11664.46 |
619 | 2009.02.02 21:00 | buy | 310 | 0.10 | 0.8990 | 0.8910 | 0.9070 | ||
620 | 2009.02.02 22:46 | close | 310 | 0.10 | 0.9001 | 0.8910 | 0.9070 | 17.82 | 11682.28 |
621 | 2009.02.02 22:47 | sell | 311 | 0.10 | 0.9002 | 0.9082 | 0.8922 | ||
622 | 2009.02.03 03:00 | close | 311 | 0.10 | 0.9026 | 0.9082 | 0.8922 | -38.61 | 11643.67 |
623 | 2009.02.03 21:24 | buy | 312 | 0.10 | 0.9010 | 0.8930 | 0.9090 | ||
624 | 2009.02.03 22:33 | close | 312 | 0.10 | 0.9019 | 0.8930 | 0.9090 | 14.58 | 11658.25 |
625 | 2009.02.03 23:01 | sell | 313 | 0.10 | 0.9021 | 0.9101 | 0.8941 | ||
626 | 2009.02.03 23:45 | close | 313 | 0.10 | 0.9009 | 0.9101 | 0.8941 | 19.45 | 11677.70 |
627 | 2009.02.04 23:01 | sell | 314 | 0.10 | 0.8893 | 0.8973 | 0.8813 | ||
628 | 2009.02.04 23:53 | close | 314 | 0.10 | 0.8877 | 0.8973 | 0.8813 | 25.93 | 11703.63 |
629 | 2009.02.05 21:00 | buy | 315 | 0.10 | 0.8744 | 0.8664 | 0.8824 | ||
630 | 2009.02.05 22:50 | close | 315 | 0.10 | 0.8750 | 0.8664 | 0.8824 | 9.73 | 11713.36 |
631 | 2009.02.05 22:54 | sell | 316 | 0.10 | 0.8752 | 0.8832 | 0.8672 | ||
632 | 2009.02.06 03:00 | close | 316 | 0.10 | 0.8748 | 0.8832 | 0.8672 | 6.76 | 11720.12 |
633 | 2009.02.09 21:10 | sell | 317 | 0.10 | 0.8733 | 0.8813 | 0.8653 | ||
634 | 2009.02.09 23:16 | close | 317 | 0.10 | 0.8721 | 0.8813 | 0.8653 | 19.44 | 11739.56 |
635 | 2009.02.09 23:58 | sell | 318 | 0.10 | 0.8731 | 0.8811 | 0.8651 | ||
636 | 2009.02.10 01:18 | close | 318 | 0.10 | 0.8720 | 0.8811 | 0.8651 | 18.10 | 11757.65 |
637 | 2009.02.10 21:00 | sell | 319 | 0.10 | 0.8885 | 0.8965 | 0.8805 | ||
638 | 2009.02.10 21:44 | close | 319 | 0.10 | 0.8878 | 0.8965 | 0.8805 | 11.34 | 11768.99 |
639 | 2009.02.10 22:05 | sell | 320 | 0.10 | 0.8888 | 0.8968 | 0.8808 | ||
640 | 2009.02.10 23:11 | close | 320 | 0.10 | 0.8877 | 0.8968 | 0.8808 | 17.83 | 11786.82 |
641 | 2009.02.10 23:13 | buy | 321 | 0.10 | 0.8875 | 0.8795 | 0.8955 | ||
642 | 2009.02.10 23:33 | close | 321 | 0.10 | 0.8884 | 0.8795 | 0.8955 | 14.58 | 11801.40 |
643 | 2009.02.10 23:33 | sell | 322 | 0.10 | 0.8887 | 0.8967 | 0.8807 | ||
644 | 2009.02.10 23:48 | close | 322 | 0.10 | 0.8874 | 0.8967 | 0.8807 | 21.06 | 11822.46 |
645 | 2009.02.10 23:49 | buy | 323 | 0.10 | 0.8872 | 0.8792 | 0.8952 | ||
646 | 2009.02.11 01:13 | close | 323 | 0.10 | 0.8877 | 0.8792 | 0.8952 | 7.52 | 11829.98 |
647 | 2009.02.11 21:00 | sell | 324 | 0.10 | 0.8975 | 0.9055 | 0.8895 | ||
648 | 2009.02.11 21:34 | close | 324 | 0.10 | 0.8961 | 0.9055 | 0.8895 | 22.69 | 11852.67 |
649 | 2009.02.12 21:00 | buy | 325 | 0.10 | 0.9005 | 0.8925 | 0.9085 | ||
650 | 2009.02.12 21:47 | close | 325 | 0.10 | 0.9019 | 0.8925 | 0.9085 | 22.68 | 11875.35 |
651 | 2009.02.12 21:47 | sell | 326 | 0.10 | 0.9020 | 0.9100 | 0.8940 | ||
652 | 2009.02.13 01:11 | close | 326 | 0.10 | 0.9011 | 0.9100 | 0.8940 | 14.87 | 11890.21 |
653 | 2009.02.16 21:32 | buy | 327 | 0.10 | 0.8953 | 0.8873 | 0.9033 | ||
654 | 2009.02.16 22:59 | close | 327 | 0.10 | 0.8963 | 0.8873 | 0.9033 | 16.20 | 11906.41 |
655 | 2009.02.16 22:59 | sell | 328 | 0.10 | 0.8963 | 0.9043 | 0.8883 | ||
656 | 2009.02.16 23:13 | close | 328 | 0.10 | 0.8950 | 0.9043 | 0.8883 | 21.07 | 11927.48 |
657 | 2009.02.17 21:05 | sell | 329 | 0.10 | 0.8847 | 0.8927 | 0.8767 | ||
658 | 2009.02.17 23:34 | close | 329 | 0.10 | 0.8835 | 0.8927 | 0.8767 | 19.45 | 11946.93 |
659 | 2009.02.18 21:33 | buy | 330 | 0.10 | 0.8818 | 0.8738 | 0.8898 | ||
660 | 2009.02.18 23:38 | close | 330 | 0.10 | 0.8822 | 0.8738 | 0.8898 | 6.48 | 11953.41 |
661 | 2009.02.19 21:02 | sell | 331 | 0.10 | 0.8869 | 0.8949 | 0.8789 | ||
662 | 2009.02.20 03:00 | close | 331 | 0.10 | 0.8876 | 0.8949 | 0.8789 | -11.06 | 11942.35 |
663 | 2009.02.23 22:56 | buy | 332 | 0.10 | 0.8765 | 0.8685 | 0.8845 | ||
664 | 2009.02.23 23:38 | close | 332 | 0.10 | 0.8775 | 0.8685 | 0.8845 | 16.20 | 11958.55 |
665 | 2009.02.23 23:38 | sell | 333 | 0.10 | 0.8775 | 0.8855 | 0.8695 | ||
666 | 2009.02.24 00:58 | close | 333 | 0.10 | 0.8759 | 0.8855 | 0.8695 | 26.21 | 11984.75 |
667 | 2009.02.24 21:27 | buy | 334 | 0.10 | 0.8861 | 0.8781 | 0.8941 | ||
668 | 2009.02.24 21:40 | close | 334 | 0.10 | 0.8873 | 0.8781 | 0.8941 | 19.44 | 12004.19 |
669 | 2009.02.24 21:49 | sell | 335 | 0.10 | 0.8875 | 0.8955 | 0.8795 | ||
670 | 2009.02.24 23:52 | close | 335 | 0.10 | 0.8863 | 0.8955 | 0.8795 | 19.44 | 12023.63 |
671 | 2009.02.25 21:02 | buy | 336 | 0.10 | 0.8955 | 0.8875 | 0.9035 | ||
672 | 2009.02.25 22:49 | close | 336 | 0.10 | 0.8958 | 0.8875 | 0.9035 | 4.86 | 12028.49 |
673 | 2009.02.26 23:01 | buy | 337 | 0.10 | 0.8895 | 0.8815 | 0.8975 | ||
674 | 2009.02.27 00:40 | close | 337 | 0.10 | 0.8901 | 0.8815 | 0.8975 | 9.14 | 12037.63 |
675 | 2009.03.02 21:02 | buy | 338 | 0.10 | 0.8956 | 0.8876 | 0.9036 | ||
676 | 2009.03.02 23:19 | close | 338 | 0.10 | 0.8957 | 0.8876 | 0.9036 | 1.62 | 12039.25 |
677 | 2009.03.03 23:02 | sell | 339 | 0.10 | 0.8948 | 0.9028 | 0.8868 | ||
678 | 2009.03.04 01:27 | close | 339 | 0.10 | 0.8930 | 0.9028 | 0.8868 | 29.45 | 12068.70 |
679 | 2009.03.04 21:17 | buy | 340 | 0.10 | 0.8925 | 0.8845 | 0.9005 | ||
680 | 2009.03.05 00:29 | close | 340 | 0.10 | 0.8921 | 0.8845 | 0.9005 | -8.23 | 12060.47 |
681 | 2009.03.05 21:46 | sell | 341 | 0.10 | 0.8893 | 0.8973 | 0.8813 | ||
682 | 2009.03.05 22:45 | close | 341 | 0.10 | 0.8881 | 0.8973 | 0.8813 | 19.45 | 12079.92 |
683 | 2009.03.05 23:03 | sell | 342 | 0.10 | 0.8893 | 0.8973 | 0.8813 | ||
684 | 2009.03.06 01:14 | close | 342 | 0.10 | 0.8874 | 0.8973 | 0.8813 | 31.07 | 12110.98 |
685 | 2009.03.09 21:59 | sell | 343 | 0.10 | 0.9152 | 0.9232 | 0.9072 | ||
686 | 2009.03.09 23:23 | close | 343 | 0.10 | 0.9144 | 0.9232 | 0.9072 | 12.96 | 12123.94 |
687 | 2009.03.10 21:00 | sell | 344 | 0.10 | 0.9220 | 0.9300 | 0.9140 | ||
688 | 2009.03.11 03:01 | close | 344 | 0.10 | 0.9229 | 0.9300 | 0.9140 | -14.30 | 12109.64 |
689 | 2009.03.11 22:09 | sell | 345 | 0.10 | 0.9265 | 0.9345 | 0.9185 | ||
690 | 2009.03.12 02:13 | close | 345 | 0.10 | 0.9247 | 0.9345 | 0.9185 | 30.00 | 12139.63 |
691 | 2009.03.12 21:00 | sell | 346 | 0.10 | 0.9267 | 0.9347 | 0.9187 | ||
692 | 2009.03.12 22:59 | close | 346 | 0.10 | 0.9258 | 0.9347 | 0.9187 | 14.59 | 12154.22 |
693 | 2009.03.12 23:02 | sell | 347 | 0.10 | 0.9271 | 0.9351 | 0.9191 | ||
694 | 2009.03.13 03:00 | close | 347 | 0.10 | 0.9277 | 0.9351 | 0.9191 | -9.44 | 12144.78 |
695 | 2009.03.16 21:48 | sell | 348 | 0.10 | 0.9224 | 0.9304 | 0.9144 | ||
696 | 2009.03.17 03:00 | close | 348 | 0.10 | 0.9221 | 0.9304 | 0.9144 | 5.14 | 12149.91 |
697 | 2009.03.17 21:00 | sell | 349 | 0.10 | 0.9270 | 0.9350 | 0.9190 | ||
698 | 2009.03.18 03:00 | close | 349 | 0.10 | 0.9274 | 0.9350 | 0.9190 | -6.20 | 12143.71 |
699 | 2009.03.18 21:00 | sell | 350 | 0.10 | 0.9449 | 0.9529 | 0.9369 | ||
700 | 2009.03.18 22:23 | close | 350 | 0.10 | 0.9444 | 0.9529 | 0.9369 | 8.10 | 12151.81 |
701 | 2009.03.18 22:23 | buy | 351 | 0.10 | 0.9442 | 0.9362 | 0.9522 | ||
702 | 2009.03.18 23:55 | close | 351 | 0.10 | 0.9448 | 0.9362 | 0.9522 | 9.72 | 12161.53 |
703 | 2009.03.19 21:00 | sell | 352 | 0.10 | 0.9417 | 0.9497 | 0.9337 | ||
704 | 2009.03.20 01:22 | close | 352 | 0.10 | 0.9416 | 0.9497 | 0.9337 | 1.90 | 12163.43 |
705 | 2009.03.23 22:32 | sell | 353 | 0.10 | 0.9363 | 0.9443 | 0.9283 | ||
706 | 2009.03.24 00:30 | close | 353 | 0.10 | 0.9349 | 0.9443 | 0.9283 | 22.97 | 12186.39 |
707 | 2009.03.25 22:46 | sell | 354 | 0.10 | 0.9343 | 0.9423 | 0.9263 | ||
708 | 2009.03.26 00:52 | close | 354 | 0.10 | 0.9327 | 0.9423 | 0.9263 | 26.76 | 12213.15 |
709 | 2009.03.26 21:00 | buy | 355 | 0.10 | 0.9354 | 0.9274 | 0.9434 | ||
710 | 2009.03.26 22:27 | close | 355 | 0.10 | 0.9360 | 0.9274 | 0.9434 | 9.72 | 12222.87 |
711 | 2009.03.26 22:27 | sell | 356 | 0.10 | 0.9362 | 0.9442 | 0.9282 | ||
712 | 2009.03.27 03:00 | close | 356 | 0.10 | 0.93661 | 0.9442 | 0.9282 | -6.37 | 12216.49 |
713 | 2009.03.30 21:25 | buy | 357 | 0.10 | 0.9259 | 0.9179 | 0.9339 | ||
714 | 2009.03.30 23:11 | close | 357 | 0.10 | 0.9256 | 0.9179 | 0.9339 | -4.86 | 12211.63 |
715 | 2009.03.30 23:27 | sell | 358 | 0.10 | 0.9256 | 0.9336 | 0.9176 | ||
716 | 2009.03.31 02:20 | close | 358 | 0.10 | 0.9244 | 0.9336 | 0.9176 | 19.73 | 12231.36 |
717 | 2009.04.01 21:55 | sell | 359 | 0.10 | 0.9167 | 0.9247 | 0.9087 | ||
718 | 2009.04.01 23:39 | close | 359 | 0.10 | 0.9150 | 0.9247 | 0.9087 | 27.54 | 12258.90 |
719 | 2009.04.02 21:00 | buy | 360 | 0.10 | 0.9139 | 0.9059 | 0.9219 | ||
720 | 2009.04.02 21:43 | close | 360 | 0.10 | 0.9146 | 0.9059 | 0.9219 | 11.34 | 12270.24 |
721 | 2009.04.06 22:56 | buy | 361 | 0.10 | 0.9086 | 0.9006 | 0.9166 | ||
722 | 2009.04.07 00:11 | close | 361 | 0.10 | 0.9092 | 0.9006 | 0.9166 | 9.14 | 12279.37 |
723 | 2009.04.07 21:06 | sell | 362 | 0.10 | 0.9005 | 0.9085 | 0.8925 | ||
724 | 2009.04.08 02:15 | close | 362 | 0.10 | 0.8999 | 0.9085 | 0.8925 | 10.00 | 12289.37 |
725 | 2009.04.08 21:00 | buy | 363 | 0.10 | 0.9014 | 0.8934 | 0.9094 | ||
726 | 2009.04.08 21:55 | close | 363 | 0.10 | 0.9022 | 0.8934 | 0.9094 | 12.96 | 12302.33 |
727 | 2009.04.08 21:56 | sell | 364 | 0.10 | 0.9024 | 0.9104 | 0.8944 | ||
728 | 2009.04.09 03:00 | close | 364 | 0.10 | 0.9019 | 0.9104 | 0.8944 | 8.93 | 12311.26 |
729 | 2009.04.09 21:01 | buy | 365 | 0.10 | 0.8969 | 0.8889 | 0.9049 | ||
730 | 2009.04.09 21:44 | close | 365 | 0.10 | 0.8976 | 0.8889 | 0.9049 | 11.35 | 12322.61 |
731 | 2009.04.13 21:58 | sell | 366 | 0.10 | 0.9012 | 0.9092 | 0.8932 | ||
732 | 2009.04.13 22:38 | close | 366 | 0.10 | 0.9000 | 0.9092 | 0.8932 | 19.45 | 12342.06 |
733 | 2009.04.14 21:05 | buy | 367 | 0.10 | 0.8897 | 0.8817 | 0.8977 | ||
734 | 2009.04.14 22:19 | close | 367 | 0.10 | 0.8904 | 0.8817 | 0.8977 | 11.34 | 12353.40 |
735 | 2009.04.14 22:19 | sell | 368 | 0.10 | 0.8906 | 0.8986 | 0.8826 | ||
736 | 2009.04.15 03:00 | close | 368 | 0.10 | 0.8902 | 0.8986 | 0.8826 | 6.76 | 12360.15 |
737 | 2009.04.15 21:12 | sell | 369 | 0.10 | 0.8820 | 0.8900 | 0.8740 | ||
738 | 2009.04.16 02:17 | close | 369 | 0.10 | 0.8808 | 0.8900 | 0.8740 | 20.28 | 12380.43 |
739 | 2009.04.20 21:20 | sell | 370 | 0.10 | 0.8893 | 0.8973 | 0.8813 | ||
740 | 2009.04.21 03:00 | close | 370 | 0.10 | 0.8900 | 0.8973 | 0.8813 | -11.06 | 12369.36 |
741 | 2009.04.21 23:17 | sell | 371 | 0.10 | 0.8827 | 0.8907 | 0.8747 | ||
742 | 2009.04.22 03:00 | close | 371 | 0.10 | 0.8817 | 0.8907 | 0.8747 | 16.48 | 12385.84 |
743 | 2009.04.23 21:08 | sell | 372 | 0.10 | 0.8929 | 0.9009 | 0.8849 | ||
744 | 2009.04.24 03:00 | close | 372 | 0.10 | 0.89591 | 0.9009 | 0.8849 | -48.50 | 12337.33 |
745 | 2009.04.27 23:39 | sell | 373 | 0.10 | 0.8909 | 0.8989 | 0.8829 | ||
746 | 2009.04.28 03:00 | close | 373 | 0.10 | 0.89149 | 0.8989 | 0.8829 | -9.29 | 12328.04 |
747 | 2009.04.28 21:00 | sell | 374 | 0.10 | 0.8991 | 0.9071 | 0.8911 | ||
748 | 2009.04.29 02:16 | close | 374 | 0.10 | 0.8968 | 0.9071 | 0.8911 | 37.56 | 12365.59 |
749 | 2009.04.29 21:00 | buy | 375 | 0.10 | 0.8998 | 0.8918 | 0.9078 | ||
750 | 2009.04.29 22:57 | close | 375 | 0.10 | 0.8987 | 0.8918 | 0.9078 | -17.82 | 12347.77 |
751 | 2009.04.29 23:03 | sell | 376 | 0.10 | 0.8988 | 0.9068 | 0.8908 | ||
752 | 2009.04.30 03:00 | close | 376 | 0.10 | 0.8985 | 0.9068 | 0.8908 | 5.69 | 12353.46 |
753 | 2009.04.30 22:16 | sell | 377 | 0.10 | 0.8950 | 0.9030 | 0.8870 | ||
754 | 2009.05.01 03:00 | close | 377 | 0.10 | 0.8971 | 0.9030 | 0.8870 | -33.75 | 12319.71 |
755 | 2009.05.04 21:06 | buy | 378 | 0.10 | 0.8929 | 0.8849 | 0.9009 | ||
756 | 2009.05.05 00:17 | close | 378 | 0.10 | 0.8929 | 0.8849 | 0.9009 | -0.58 | 12319.12 |
757 | 2009.05.05 22:50 | sell | 379 | 0.10 | 0.8841 | 0.8921 | 0.8761 | ||
758 | 2009.05.06 03:00 | close | 379 | 0.10 | 0.88471 | 0.8921 | 0.8761 | -9.61 | 12309.51 |
759 | 2009.05.07 22:03 | buy | 380 | 0.10 | 0.8913 | 0.8833 | 0.8993 | ||
760 | 2009.05.08 00:32 | close | 380 | 0.10 | 0.8915 | 0.8833 | 0.8993 | 2.66 | 12312.17 |
761 | 2009.05.11 21:00 | sell | 381 | 0.10 | 0.8984 | 0.9064 | 0.8904 | ||
762 | 2009.05.12 03:00 | close | 381 | 0.10 | 0.8979 | 0.9064 | 0.8904 | 8.38 | 12320.54 |
763 | 2009.05.12 23:00 | sell | 382 | 0.10 | 0.8940 | 0.9020 | 0.8860 | ||
764 | 2009.05.13 03:00 | close | 382 | 0.10 | 0.8950 | 0.9020 | 0.8860 | -15.93 | 12304.61 |
765 | 2009.05.19 21:08 | sell | 383 | 0.10 | 0.8805 | 0.8885 | 0.8725 | ||
766 | 2009.05.20 02:54 | close | 383 | 0.10 | 0.8797 | 0.8885 | 0.8725 | 13.24 | 12317.84 |
767 | 2009.05.20 21:00 | buy | 384 | 0.10 | 0.8753 | 0.8673 | 0.8833 | ||
768 | 2009.05.20 22:57 | close | 384 | 0.10 | 0.8748 | 0.8673 | 0.8833 | -8.10 | 12309.74 |
769 | 2009.05.21 21:00 | sell | 385 | 0.10 | 0.87681 | 0.8848 | 0.8688 | ||
770 | 2009.05.22 03:00 | close | 385 | 0.10 | 0.8780 | 0.8848 | 0.8688 | -19.00 | 12290.74 |
771 | 2009.05.26 21:04 | sell | 386 | 0.10 | 0.8781 | 0.8861 | 0.8701 | ||
772 | 2009.05.27 01:11 | close | 386 | 0.10 | 0.8774 | 0.8861 | 0.8701 | 11.62 | 12302.35 |
773 | 2009.05.27 21:00 | sell | 387 | 0.10 | 0.8675 | 0.8755 | 0.8595 | ||
774 | 2009.05.27 22:56 | close | 387 | 0.10 | 0.8672 | 0.8755 | 0.8595 | 4.86 | 12307.21 |
775 | 2009.05.27 22:57 | buy | 388 | 0.10 | 0.8670 | 0.8590 | 0.8750 | ||
776 | 2009.05.28 03:00 | close | 388 | 0.10 | 0.8666 | 0.8590 | 0.8750 | -8.23 | 12298.98 |