通貨ペア | GBPCHF (Great Britain Pound vs Swiss Franc) | ||||
期間 | 5分足(M5) 2008.01.02 09:00 - 2009.05.28 23:55 (2008.01.01 - 2009.05.29) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | MagicNo=200905311; Lots=0.1; Leverage=0; Slippage=3; StopLoss=110; TakeProfit=110; MaxNanpin=3; Step=11; JapanTime_ServerDifference=7; OpenPositionStartTime=5; OpenPositionEndTime=8; ClosePositionTime=17; SpreadFilter=true; MaxSpread=10; MondayTrade=false; | ||||
Bars in test | 104610 | Ticks modelled | 12576528 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 5943.95 | Gross profit | 10369.27 | Gross loss | -4425.32 |
Profit factor | 2.34 | Expected payoff | 6.45 | ||
Absolute drawdown | 138.08 | Maximal drawdown | 603.49 (4.72%) | Relative drawdown | 4.72% (603.49) |
Total trades | 921 | Short positions (won %) | 534 (77.90%) | Long positions (won %) | 387 (70.54%) |
Profit trades (% of total) | 689 (74.81%) | Loss trades (% of total) | 232 (25.19%) | ||
Largest | profit trade | 72.00 | loss trade | -75.95 | |
Average | profit trade | 15.05 | loss trade | -19.07 | |
Maximum | consecutive wins (profit in money) | 39 (615.16) | consecutive losses (loss in money) | 7 (-393.42) | |
Maximal | consecutive profit (count of wins) | 615.16 (39) | consecutive loss (count of losses) | -393.42 (7) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2008.01.02 22:09 | sell | 1 | 0.10 | 2.2156 | 2.2266 | 2.2046 | ||
2 | 2008.01.02 22:49 | sell | 2 | 0.10 | 2.2167 | 2.2277 | 2.2057 | ||
3 | 2008.01.03 02:49 | close | 1 | 0.10 | 2.2163 | 2.2266 | 2.2046 | -8.56 | 9991.44 |
4 | 2008.01.03 02:52 | close | 2 | 0.10 | 2.2162 | 2.2277 | 2.2057 | -0.71 | 9990.72 |
5 | 2008.01.03 22:04 | buy | 3 | 0.10 | 2.1924 | 2.1814 | 2.2034 | ||
6 | 2008.01.03 22:10 | buy | 4 | 0.10 | 2.1905 | 2.1795 | 2.2015 | ||
7 | 2008.01.03 23:27 | close | 3 | 0.10 | 2.1918 | 2.1814 | 2.2034 | -3.93 | 9986.79 |
8 | 2008.01.03 23:27 | close | 4 | 0.10 | 2.1918 | 2.1795 | 2.2015 | 8.51 | 9995.30 |
9 | 2008.01.03 23:32 | sell | 5 | 0.10 | 2.1924 | 2.2034 | 2.1814 | ||
10 | 2008.01.03 23:36 | sell | 6 | 0.10 | 2.1936 | 2.2046 | 2.1826 | ||
11 | 2008.01.04 01:17 | close | 5 | 0.10 | 2.1921 | 2.2034 | 2.1814 | 0.64 | 9995.95 |
12 | 2008.01.04 01:17 | close | 6 | 0.10 | 2.1917 | 2.2046 | 2.1826 | 11.11 | 10007.06 |
13 | 2008.01.07 23:02 | sell | 7 | 0.10 | 2.2003 | 2.2113 | 2.1893 | ||
14 | 2008.01.08 09:00 | s/l | 7 | 0.10 | 2.2113 | 2.2113 | 2.1893 | -73.30 | 9933.76 |
15 | 2008.01.08 22:00 | buy | 8 | 0.10 | 2.1951 | 2.1841 | 2.2061 | ||
16 | 2008.01.08 22:16 | buy | 9 | 0.10 | 2.1938 | 2.1828 | 2.2048 | ||
17 | 2008.01.08 22:20 | buy | 10 | 0.10 | 2.1927 | 2.1817 | 2.2037 | ||
18 | 2008.01.09 02:50 | close | 8 | 0.10 | 2.1940 | 2.1841 | 2.2061 | -6.50 | 9927.26 |
19 | 2008.01.09 02:50 | close | 10 | 0.10 | 2.1940 | 2.1817 | 2.2037 | 9.21 | 9936.47 |
20 | 2008.01.09 02:50 | close | 9 | 0.10 | 2.1939 | 2.1828 | 2.2048 | 1.36 | 9937.83 |
21 | 2008.01.09 22:00 | sell | 11 | 0.10 | 2.1848 | 2.1958 | 2.1738 | ||
22 | 2008.01.09 22:43 | sell | 12 | 0.10 | 2.1860 | 2.1970 | 2.1750 | ||
23 | 2008.01.09 22:48 | sell | 13 | 0.10 | 2.1872 | 2.1982 | 2.1762 | ||
24 | 2008.01.10 05:18 | close | 11 | 0.10 | 2.1821 | 2.1958 | 2.1738 | 13.69 | 9951.52 |
25 | 2008.01.10 05:18 | close | 13 | 0.10 | 2.1821 | 2.1982 | 2.1762 | 29.39 | 9980.91 |
26 | 2008.01.10 05:18 | close | 12 | 0.10 | 2.1819 | 2.1970 | 2.1750 | 22.85 | 10003.75 |
27 | 2008.01.10 22:00 | sell | 14 | 0.10 | 2.1664 | 2.1774 | 2.1554 | ||
28 | 2008.01.10 22:24 | close | 14 | 0.10 | 2.1639 | 2.1774 | 2.1554 | 16.36 | 10020.11 |
29 | 2008.01.10 22:31 | buy | 15 | 0.10 | 2.1637 | 2.1527 | 2.1747 | ||
30 | 2008.01.11 00:11 | close | 15 | 0.10 | 2.1645 | 2.1527 | 2.1747 | 5.94 | 10026.05 |
31 | 2008.01.11 00:15 | sell | 16 | 0.10 | 2.1650 | 2.1760 | 2.1540 | ||
32 | 2008.01.11 00:25 | sell | 17 | 0.10 | 2.1662 | 2.1772 | 2.1552 | ||
33 | 2008.01.11 03:29 | close | 16 | 0.10 | 2.1644 | 2.1760 | 2.1540 | 3.93 | 10029.98 |
34 | 2008.01.11 04:53 | close | 17 | 0.10 | 2.1639 | 2.1772 | 2.1552 | 15.05 | 10045.03 |
35 | 2008.01.14 23:53 | buy | 18 | 0.10 | 2.1357 | 2.1247 | 2.1467 | ||
36 | 2008.01.15 03:49 | close | 18 | 0.10 | 2.1337 | 2.1247 | 2.1467 | -12.39 | 10032.64 |
37 | 2008.01.15 22:14 | sell | 19 | 0.10 | 2.1464 | 2.1574 | 2.1354 | ||
38 | 2008.01.15 23:25 | close | 19 | 0.10 | 2.1433 | 2.1574 | 2.1354 | 20.28 | 10052.92 |
39 | 2008.01.15 23:28 | buy | 20 | 0.10 | 2.1428 | 2.1318 | 2.1538 | ||
40 | 2008.01.16 00:11 | buy | 21 | 0.10 | 2.1416 | 2.1306 | 2.1526 | ||
41 | 2008.01.16 00:13 | buy | 22 | 0.10 | 2.1404 | 2.1294 | 2.1514 | ||
42 | 2008.01.16 00:23 | buy | 23 | 0.10 | 2.1393 | 2.1283 | 2.1503 | ||
43 | 2008.01.16 03:29 | close | 20 | 0.10 | 2.1376 | 2.1318 | 2.1538 | -33.33 | 10019.59 |
44 | 2008.01.16 03:29 | close | 22 | 0.10 | 2.1376 | 2.1294 | 2.1514 | -18.32 | 10001.27 |
45 | 2008.01.16 03:29 | close | 21 | 0.10 | 2.1377 | 2.1306 | 2.1526 | -25.53 | 9975.74 |
46 | 2008.01.16 03:29 | close | 23 | 0.10 | 2.1378 | 2.1283 | 2.1503 | -9.82 | 9965.92 |
47 | 2008.01.16 22:00 | buy | 24 | 0.10 | 2.1583 | 2.1473 | 2.1693 | ||
48 | 2008.01.16 23:11 | close | 24 | 0.10 | 2.1615 | 2.1473 | 2.1693 | 20.95 | 9986.87 |
49 | 2008.01.16 23:15 | sell | 25 | 0.10 | 2.1619 | 2.1729 | 2.1509 | ||
50 | 2008.01.17 00:10 | close | 25 | 0.10 | 2.1580 | 2.1729 | 2.1509 | 21.54 | 10008.41 |
51 | 2008.01.17 00:10 | buy | 26 | 0.10 | 2.1580 | 2.1470 | 2.1690 | ||
52 | 2008.01.17 00:18 | buy | 27 | 0.10 | 2.1569 | 2.1459 | 2.1679 | ||
53 | 2008.01.17 00:25 | buy | 28 | 0.10 | 2.1558 | 2.1448 | 2.1668 | ||
54 | 2008.01.17 01:53 | close | 26 | 0.10 | 2.1575 | 2.1470 | 2.1690 | -3.27 | 10005.14 |
55 | 2008.01.17 01:53 | close | 28 | 0.10 | 2.1575 | 2.1448 | 2.1668 | 11.13 | 10016.27 |
56 | 2008.01.17 01:55 | close | 27 | 0.10 | 2.1574 | 2.1459 | 2.1679 | 3.27 | 10019.54 |
57 | 2008.01.17 22:15 | sell | 29 | 0.10 | 2.1690 | 2.1800 | 2.1580 | ||
58 | 2008.01.17 22:26 | sell | 30 | 0.10 | 2.1701 | 2.1811 | 2.1591 | ||
59 | 2008.01.17 23:03 | sell | 31 | 0.10 | 2.1713 | 2.1823 | 2.1603 | ||
60 | 2008.01.18 00:45 | close | 29 | 0.10 | 2.1688 | 2.1800 | 2.1580 | -0.02 | 10019.52 |
61 | 2008.01.18 00:45 | close | 31 | 0.10 | 2.1688 | 2.1823 | 2.1603 | 15.03 | 10034.55 |
62 | 2008.01.18 00:45 | close | 30 | 0.10 | 2.1689 | 2.1811 | 2.1591 | 6.52 | 10041.08 |
63 | 2008.01.18 00:45 | buy | 32 | 0.10 | 2.1684 | 2.1574 | 2.1794 | ||
64 | 2008.01.18 01:34 | close | 32 | 0.10 | 2.1708 | 2.1574 | 2.1794 | 15.71 | 10056.79 |
65 | 2008.01.22 00:50 | sell | 33 | 0.10 | 2.1553 | 2.1663 | 2.1443 | ||
66 | 2008.01.22 04:13 | close | 33 | 0.10 | 2.1540 | 2.1663 | 2.1443 | 8.51 | 10065.30 |
67 | 2008.01.22 22:06 | buy | 34 | 0.10 | 2.1507 | 2.1397 | 2.1617 | ||
68 | 2008.01.22 22:13 | buy | 35 | 0.10 | 2.1493 | 2.1383 | 2.1603 | ||
69 | 2008.01.22 22:22 | buy | 36 | 0.10 | 2.1481 | 2.1371 | 2.1591 | ||
70 | 2008.01.22 23:00 | buy | 37 | 0.10 | 2.1469 | 2.1359 | 2.1579 | ||
71 | 2008.01.23 00:11 | close | 34 | 0.10 | 2.1468 | 2.1397 | 2.1617 | -24.82 | 10040.48 |
72 | 2008.01.23 00:11 | close | 36 | 0.10 | 2.1468 | 2.1371 | 2.1591 | -7.81 | 10032.67 |
73 | 2008.01.23 00:12 | close | 35 | 0.10 | 2.1468 | 2.1383 | 2.1603 | -15.66 | 10017.01 |
74 | 2008.01.23 00:12 | close | 37 | 0.10 | 2.1477 | 2.1359 | 2.1579 | 5.94 | 10022.94 |
75 | 2008.01.23 00:12 | sell | 38 | 0.10 | 2.1477 | 2.1587 | 2.1367 | ||
76 | 2008.01.23 00:12 | sell | 39 | 0.10 | 2.1488 | 2.1598 | 2.1378 | ||
77 | 2008.01.23 00:46 | sell | 40 | 0.10 | 2.1500 | 2.1610 | 2.1390 | ||
78 | 2008.01.23 00:47 | sell | 41 | 0.10 | 2.1512 | 2.1622 | 2.1402 | ||
79 | 2008.01.23 01:45 | close | 38 | 0.10 | 2.1477 | 2.1587 | 2.1367 | 0.00 | 10022.94 |
80 | 2008.01.23 01:45 | close | 40 | 0.10 | 2.1477 | 2.1610 | 2.1390 | 15.05 | 10037.99 |
81 | 2008.01.23 01:45 | close | 39 | 0.10 | 2.1478 | 2.1598 | 2.1378 | 6.55 | 10044.54 |
82 | 2008.01.23 01:45 | close | 41 | 0.10 | 2.1479 | 2.1622 | 2.1402 | 21.59 | 10066.13 |
83 | 2008.01.23 22:00 | sell | 42 | 0.10 | 2.1328 | 2.1438 | 2.1218 | ||
84 | 2008.01.23 22:01 | sell | 43 | 0.10 | 2.1339 | 2.1449 | 2.1229 | ||
85 | 2008.01.23 22:36 | sell | 44 | 0.10 | 2.1351 | 2.1461 | 2.1241 | ||
86 | 2008.01.24 00:13 | sell | 45 | 0.10 | 2.1364 | 2.1474 | 2.1254 | ||
87 | 2008.01.24 02:34 | close | 42 | 0.10 | 2.1352 | 2.1438 | 2.1218 | -19.68 | 10046.45 |
88 | 2008.01.24 02:34 | close | 44 | 0.10 | 2.1352 | 2.1461 | 2.1241 | -4.63 | 10041.82 |
89 | 2008.01.24 02:34 | close | 43 | 0.10 | 2.1351 | 2.1449 | 2.1229 | -11.84 | 10029.98 |
90 | 2008.01.24 02:34 | close | 45 | 0.10 | 2.1352 | 2.1474 | 2.1254 | 7.85 | 10037.83 |
91 | 2008.01.24 22:00 | sell | 46 | 0.10 | 2.1473 | 2.1583 | 2.1363 | ||
92 | 2008.01.24 22:16 | sell | 47 | 0.10 | 2.1486 | 2.1596 | 2.1376 | ||
93 | 2008.01.24 22:48 | sell | 48 | 0.10 | 2.1497 | 2.1607 | 2.1387 | ||
94 | 2008.01.24 23:03 | sell | 49 | 0.10 | 2.1510 | 2.1620 | 2.1400 | ||
95 | 2008.01.25 01:47 | close | 46 | 0.10 | 2.1473 | 2.1583 | 2.1363 | -1.33 | 10036.50 |
96 | 2008.01.25 01:47 | close | 48 | 0.10 | 2.1473 | 2.1607 | 2.1387 | 14.38 | 10050.88 |
97 | 2008.01.25 01:48 | close | 47 | 0.10 | 2.1470 | 2.1596 | 2.1376 | 9.14 | 10060.02 |
98 | 2008.01.25 01:48 | close | 49 | 0.10 | 2.1467 | 2.1620 | 2.1400 | 26.80 | 10086.83 |
99 | 2008.01.28 23:23 | sell | 50 | 0.10 | 2.1624 | 2.1734 | 2.1514 | ||
100 | 2008.01.29 03:13 | close | 50 | 0.10 | 2.1635 | 2.1734 | 2.1514 | -8.52 | 10078.31 |
101 | 2008.01.29 22:05 | sell | 51 | 0.10 | 2.1752 | 2.1862 | 2.1642 | ||
102 | 2008.01.29 22:06 | sell | 52 | 0.10 | 2.1763 | 2.1873 | 2.1653 | ||
103 | 2008.01.29 23:12 | sell | 53 | 0.10 | 2.1774 | 2.1884 | 2.1664 | ||
104 | 2008.01.30 05:45 | close | 51 | 0.10 | 2.1748 | 2.1862 | 2.1642 | 1.29 | 10079.60 |
105 | 2008.01.30 05:45 | close | 53 | 0.10 | 2.1748 | 2.1884 | 2.1664 | 15.69 | 10095.29 |
106 | 2008.01.30 06:10 | close | 52 | 0.10 | 2.1744 | 2.1873 | 2.1653 | 11.10 | 10106.40 |
107 | 2008.01.30 22:00 | buy | 54 | 0.10 | 2.1575 | 2.1465 | 2.1685 | ||
108 | 2008.01.30 22:03 | buy | 55 | 0.10 | 2.1563 | 2.1453 | 2.1673 | ||
109 | 2008.01.30 22:21 | buy | 56 | 0.10 | 2.1550 | 2.1440 | 2.1660 | ||
110 | 2008.01.30 22:26 | buy | 57 | 0.10 | 2.1539 | 2.1429 | 2.1649 | ||
111 | 2008.01.31 01:10 | close | 54 | 0.10 | 2.1523 | 2.1465 | 2.1685 | -31.94 | 10074.45 |
112 | 2008.01.31 01:10 | close | 56 | 0.10 | 2.1523 | 2.1440 | 2.1660 | -15.57 | 10058.88 |
113 | 2008.01.31 01:10 | close | 55 | 0.10 | 2.1522 | 2.1453 | 2.1673 | -24.74 | 10034.14 |
114 | 2008.01.31 01:10 | close | 57 | 0.10 | 2.1521 | 2.1429 | 2.1649 | -9.68 | 10024.46 |
115 | 2008.01.31 22:00 | buy | 58 | 0.10 | 2.1488 | 2.1378 | 2.1598 | ||
116 | 2008.01.31 23:45 | close | 58 | 0.10 | 2.1506 | 2.1378 | 2.1598 | 11.78 | 10036.24 |
117 | 2008.01.31 23:47 | sell | 59 | 0.10 | 2.1507 | 2.1617 | 2.1397 | ||
118 | 2008.02.01 00:11 | sell | 60 | 0.10 | 2.1518 | 2.1628 | 2.1408 | ||
119 | 2008.02.01 07:28 | close | 59 | 0.10 | 2.1519 | 2.1617 | 2.1397 | -9.18 | 10027.07 |
120 | 2008.02.01 07:29 | close | 60 | 0.10 | 2.1520 | 2.1628 | 2.1408 | -1.31 | 10025.76 |
121 | 2008.02.05 00:24 | sell | 61 | 0.10 | 2.1488 | 2.1598 | 2.1378 | ||
122 | 2008.02.05 04:21 | close | 61 | 0.10 | 2.1481 | 2.1598 | 2.1378 | 4.58 | 10030.34 |
123 | 2008.02.06 22:38 | sell | 62 | 0.10 | 2.1530 | 2.1640 | 2.1420 | ||
124 | 2008.02.06 22:50 | sell | 63 | 0.10 | 2.1542 | 2.1652 | 2.1432 | ||
125 | 2008.02.06 23:32 | close | 62 | 0.10 | 2.1504 | 2.1640 | 2.1420 | 17.01 | 10047.35 |
126 | 2008.02.06 23:32 | close | 63 | 0.10 | 2.1503 | 2.1652 | 2.1432 | 25.52 | 10072.87 |
127 | 2008.02.06 23:33 | buy | 64 | 0.10 | 2.1502 | 2.1392 | 2.1612 | ||
128 | 2008.02.07 00:45 | close | 64 | 0.10 | 2.1525 | 2.1392 | 2.1612 | 17.16 | 10090.02 |
129 | 2008.02.07 22:24 | sell | 65 | 0.10 | 2.1450 | 2.1560 | 2.1340 | ||
130 | 2008.02.08 07:56 | close | 65 | 0.10 | 2.1437 | 2.1560 | 2.1340 | 7.17 | 10097.20 |
131 | 2008.02.11 22:04 | sell | 66 | 0.10 | 2.1495 | 2.1605 | 2.1385 | ||
132 | 2008.02.11 22:50 | sell | 67 | 0.10 | 2.1507 | 2.1617 | 2.1397 | ||
133 | 2008.02.11 23:44 | close | 66 | 0.10 | 2.1484 | 2.1605 | 2.1385 | 7.20 | 10104.40 |
134 | 2008.02.11 23:44 | close | 67 | 0.10 | 2.1483 | 2.1617 | 2.1397 | 15.70 | 10120.10 |
135 | 2008.02.12 23:09 | buy | 68 | 0.10 | 2.1587 | 2.1477 | 2.1697 | ||
136 | 2008.02.13 00:38 | close | 68 | 0.10 | 2.1601 | 2.1477 | 2.1697 | 9.86 | 10129.96 |
137 | 2008.02.13 23:02 | buy | 69 | 0.10 | 2.1746 | 2.1636 | 2.1856 | ||
138 | 2008.02.14 01:25 | close | 69 | 0.10 | 2.1752 | 2.1636 | 2.1856 | 6.02 | 10135.98 |
139 | 2008.02.14 23:22 | buy | 70 | 0.10 | 2.1592 | 2.1482 | 2.1702 | ||
140 | 2008.02.15 00:27 | close | 70 | 0.10 | 2.1610 | 2.1482 | 2.1702 | 12.49 | 10148.47 |
141 | 2008.02.15 00:32 | sell | 71 | 0.10 | 2.1614 | 2.1724 | 2.1504 | ||
142 | 2008.02.15 07:54 | close | 71 | 0.10 | 2.1611 | 2.1724 | 2.1504 | 1.96 | 10150.43 |
143 | 2008.02.18 22:01 | sell | 72 | 0.10 | 2.1519 | 2.1629 | 2.1409 | ||
144 | 2008.02.18 22:43 | sell | 73 | 0.10 | 2.1531 | 2.1641 | 2.1421 | ||
145 | 2008.02.19 00:10 | close | 72 | 0.10 | 2.1497 | 2.1629 | 2.1409 | 13.06 | 10163.49 |
146 | 2008.02.19 00:10 | buy | 74 | 0.10 | 2.1497 | 2.1387 | 2.1607 | ||
147 | 2008.02.19 00:21 | close | 73 | 0.10 | 2.1494 | 2.1641 | 2.1421 | 22.88 | 10186.37 |
148 | 2008.02.19 04:21 | close | 74 | 0.10 | 2.1481 | 2.1387 | 2.1607 | -10.47 | 10175.90 |
149 | 2008.02.21 22:15 | sell | 75 | 0.10 | 2.1383 | 2.1493 | 2.1273 | ||
150 | 2008.02.21 22:24 | sell | 76 | 0.10 | 2.1397 | 2.1507 | 2.1287 | ||
151 | 2008.02.21 23:43 | close | 75 | 0.10 | 2.1368 | 2.1493 | 2.1273 | 9.81 | 10185.71 |
152 | 2008.02.21 23:43 | close | 76 | 0.10 | 2.1363 | 2.1507 | 2.1287 | 22.24 | 10207.95 |
153 | 2008.02.21 23:43 | buy | 77 | 0.10 | 2.1363 | 2.1253 | 2.1473 | ||
154 | 2008.02.22 00:29 | close | 77 | 0.10 | 2.1385 | 2.1253 | 2.1473 | 15.10 | 10223.05 |
155 | 2008.02.22 00:44 | sell | 78 | 0.10 | 2.1389 | 2.1499 | 2.1279 | ||
156 | 2008.02.22 00:54 | sell | 79 | 0.10 | 2.1400 | 2.1510 | 2.1290 | ||
157 | 2008.02.22 08:10 | close | 78 | 0.10 | 2.1408 | 2.1499 | 2.1279 | -12.43 | 10210.62 |
158 | 2008.02.22 08:10 | close | 79 | 0.10 | 2.1405 | 2.1510 | 2.1290 | -3.27 | 10207.35 |
159 | 2008.02.25 22:00 | sell | 80 | 0.10 | 2.1443 | 2.1553 | 2.1333 | ||
160 | 2008.02.26 00:26 | close | 80 | 0.10 | 2.1408 | 2.1553 | 2.1333 | 21.57 | 10228.92 |
161 | 2008.02.26 22:55 | sell | 81 | 0.10 | 2.1373 | 2.1483 | 2.1263 | ||
162 | 2008.02.26 23:21 | close | 81 | 0.10 | 2.1345 | 2.1483 | 2.1263 | 18.32 | 10247.24 |
163 | 2008.02.26 23:21 | buy | 82 | 0.10 | 2.1341 | 2.1231 | 2.1451 | ||
164 | 2008.02.26 23:22 | buy | 83 | 0.10 | 2.1330 | 2.1220 | 2.1440 | ||
165 | 2008.02.26 23:22 | buy | 84 | 0.10 | 2.1317 | 2.1207 | 2.1427 | ||
166 | 2008.02.26 23:23 | buy | 85 | 0.10 | 2.1304 | 2.1194 | 2.1414 | ||
167 | 2008.02.26 23:37 | close | 82 | 0.10 | 2.1369 | 2.1231 | 2.1451 | 18.32 | 10265.56 |
168 | 2008.02.26 23:37 | close | 84 | 0.10 | 2.1369 | 2.1207 | 2.1427 | 34.03 | 10299.59 |
169 | 2008.02.26 23:37 | close | 83 | 0.10 | 2.1368 | 2.1220 | 2.1440 | 24.88 | 10324.47 |
170 | 2008.02.26 23:38 | close | 85 | 0.10 | 2.1369 | 2.1194 | 2.1414 | 42.54 | 10367.01 |
171 | 2008.02.27 00:46 | sell | 86 | 0.10 | 2.1374 | 2.1484 | 2.1264 | ||
172 | 2008.02.27 02:12 | close | 86 | 0.10 | 2.1351 | 2.1484 | 2.1264 | 15.04 | 10382.05 |
173 | 2008.02.27 22:00 | buy | 87 | 0.10 | 2.1049 | 2.0939 | 2.1159 | ||
174 | 2008.02.27 22:55 | close | 87 | 0.10 | 2.1064 | 2.0939 | 2.1159 | 9.82 | 10391.87 |
175 | 2008.02.27 23:00 | sell | 88 | 0.10 | 2.1067 | 2.1177 | 2.0957 | ||
176 | 2008.02.27 23:00 | sell | 89 | 0.10 | 2.1078 | 2.1188 | 2.0968 | ||
177 | 2008.02.28 08:19 | close | 88 | 0.10 | 2.1067 | 2.1177 | 2.0957 | -3.98 | 10387.89 |
178 | 2008.02.28 08:19 | close | 89 | 0.10 | 2.1065 | 2.1188 | 2.0968 | 4.52 | 10392.41 |
179 | 2008.02.28 23:59 | sell | 90 | 0.10 | 2.0927 | 2.1037 | 2.0817 | ||
180 | 2008.02.29 01:38 | close | 90 | 0.10 | 2.0901 | 2.1037 | 2.0817 | 15.68 | 10408.09 |
181 | 2008.03.03 22:00 | buy | 91 | 0.10 | 2.0673 | 2.0563 | 2.0783 | ||
182 | 2008.03.04 02:51 | close | 91 | 0.10 | 2.0646 | 2.0563 | 2.0783 | -16.97 | 10391.12 |
183 | 2008.03.04 22:00 | sell | 92 | 0.10 | 2.0613 | 2.0723 | 2.0503 | ||
184 | 2008.03.04 23:21 | sell | 93 | 0.10 | 2.0625 | 2.0735 | 2.0515 | ||
185 | 2008.03.05 00:07 | sell | 94 | 0.10 | 2.0642 | 2.0752 | 2.0532 | ||
186 | 2008.03.05 01:42 | close | 92 | 0.10 | 2.0620 | 2.0723 | 2.0503 | -5.91 | 10385.21 |
187 | 2008.03.05 01:42 | close | 94 | 0.10 | 2.0620 | 2.0752 | 2.0532 | 14.40 | 10399.61 |
188 | 2008.03.05 01:42 | close | 93 | 0.10 | 2.0620 | 2.0735 | 2.0515 | 1.94 | 10401.55 |
189 | 2008.03.05 22:11 | sell | 95 | 0.10 | 2.0642 | 2.0752 | 2.0532 | ||
190 | 2008.03.05 22:27 | sell | 96 | 0.10 | 2.0653 | 2.0763 | 2.0543 | ||
191 | 2008.03.06 06:41 | close | 95 | 0.10 | 2.0640 | 2.0752 | 2.0532 | -2.67 | 10398.88 |
192 | 2008.03.06 06:41 | close | 96 | 0.10 | 2.0638 | 2.0763 | 2.0543 | 5.83 | 10404.71 |
193 | 2008.03.06 22:00 | buy | 97 | 0.10 | 2.0548 | 2.0438 | 2.0658 | ||
194 | 2008.03.06 23:09 | buy | 98 | 0.10 | 2.0536 | 2.0426 | 2.0646 | ||
195 | 2008.03.07 00:10 | close | 97 | 0.10 | 2.0560 | 2.0438 | 2.0658 | 8.55 | 10413.26 |
196 | 2008.03.07 00:10 | sell | 99 | 0.10 | 2.0560 | 2.0670 | 2.0450 | ||
197 | 2008.03.07 00:21 | close | 98 | 0.10 | 2.0565 | 2.0426 | 2.0646 | 19.69 | 10432.95 |
198 | 2008.03.07 00:44 | sell | 100 | 0.10 | 2.0572 | 2.0682 | 2.0462 | ||
199 | 2008.03.07 09:34 | close | 99 | 0.10 | 2.0578 | 2.0670 | 2.0450 | -11.78 | 10421.17 |
200 | 2008.03.07 09:35 | close | 100 | 0.10 | 2.0576 | 2.0682 | 2.0462 | -2.62 | 10418.55 |
201 | 2008.03.10 22:10 | sell | 101 | 0.10 | 2.0490 | 2.0600 | 2.0380 | ||
202 | 2008.03.10 22:51 | close | 101 | 0.10 | 2.0466 | 2.0600 | 2.0380 | 15.70 | 10434.25 |
203 | 2008.03.10 22:52 | buy | 102 | 0.10 | 2.0462 | 2.0352 | 2.0572 | ||
204 | 2008.03.10 22:54 | buy | 103 | 0.10 | 2.0451 | 2.0341 | 2.0561 | ||
205 | 2008.03.10 22:57 | buy | 104 | 0.10 | 2.0439 | 2.0329 | 2.0549 | ||
206 | 2008.03.11 00:13 | close | 102 | 0.10 | 2.0465 | 2.0352 | 2.0572 | 2.66 | 10436.91 |
207 | 2008.03.11 00:13 | close | 104 | 0.10 | 2.0465 | 2.0329 | 2.0549 | 17.72 | 10454.63 |
208 | 2008.03.11 00:13 | close | 103 | 0.10 | 2.0464 | 2.0341 | 2.0561 | 9.20 | 10463.83 |
209 | 2008.03.11 00:18 | sell | 105 | 0.10 | 2.0469 | 2.0579 | 2.0359 | ||
210 | 2008.03.11 04:27 | close | 105 | 0.10 | 2.0442 | 2.0579 | 2.0359 | 17.67 | 10481.50 |
211 | 2008.03.11 22:34 | sell | 106 | 0.10 | 2.0746 | 2.0856 | 2.0636 | ||
212 | 2008.03.11 23:12 | sell | 107 | 0.10 | 2.0760 | 2.0870 | 2.0650 | ||
213 | 2008.03.12 00:13 | close | 106 | 0.10 | 2.0725 | 2.0856 | 2.0636 | 12.41 | 10493.91 |
214 | 2008.03.12 00:13 | buy | 108 | 0.10 | 2.0725 | 2.0615 | 2.0835 | ||
215 | 2008.03.12 00:28 | close | 107 | 0.10 | 2.0728 | 2.0870 | 2.0650 | 19.61 | 10513.52 |
216 | 2008.03.12 02:31 | close | 108 | 0.10 | 2.0707 | 2.0615 | 2.0835 | -11.78 | 10501.74 |
217 | 2008.03.12 23:37 | sell | 109 | 0.10 | 2.0580 | 2.0690 | 2.0470 | ||
218 | 2008.03.12 23:45 | sell | 110 | 0.10 | 2.0591 | 2.0701 | 2.0481 | ||
219 | 2008.03.13 02:38 | close | 109 | 0.10 | 2.0567 | 2.0690 | 2.0470 | 4.53 | 10506.27 |
220 | 2008.03.13 02:38 | close | 110 | 0.10 | 2.0568 | 2.0701 | 2.0481 | 11.07 | 10517.34 |
221 | 2008.03.13 22:01 | buy | 111 | 0.10 | 2.0534 | 2.0424 | 2.0644 | ||
222 | 2008.03.13 22:17 | buy | 112 | 0.10 | 2.0523 | 2.0413 | 2.0633 | ||
223 | 2008.03.13 22:25 | buy | 113 | 0.10 | 2.0511 | 2.0401 | 2.0621 | ||
224 | 2008.03.13 23:45 | close | 111 | 0.10 | 2.0525 | 2.0424 | 2.0644 | -5.89 | 10511.45 |
225 | 2008.03.13 23:45 | close | 113 | 0.10 | 2.0525 | 2.0401 | 2.0621 | 9.16 | 10520.61 |
226 | 2008.03.13 23:45 | close | 112 | 0.10 | 2.0524 | 2.0413 | 2.0633 | 0.66 | 10521.27 |
227 | 2008.03.13 23:56 | sell | 114 | 0.10 | 2.0529 | 2.0639 | 2.0419 | ||
228 | 2008.03.13 23:58 | sell | 115 | 0.10 | 2.0544 | 2.0654 | 2.0434 | ||
229 | 2008.03.14 03:11 | close | 114 | 0.10 | 2.0542 | 2.0639 | 2.0419 | -9.83 | 10511.44 |
230 | 2008.03.14 03:11 | close | 115 | 0.10 | 2.0541 | 2.0654 | 2.0434 | 0.63 | 10512.07 |
231 | 2008.03.17 22:00 | buy | 116 | 0.10 | 1.9681 | 1.9571 | 1.9791 | ||
232 | 2008.03.17 22:07 | buy | 117 | 0.10 | 1.9670 | 1.9560 | 1.9780 | ||
233 | 2008.03.17 22:37 | close | 116 | 0.10 | 1.9693 | 1.9571 | 1.9791 | 7.86 | 10519.93 |
234 | 2008.03.17 22:37 | close | 117 | 0.10 | 1.9694 | 1.9560 | 1.9780 | 15.71 | 10535.64 |
235 | 2008.03.17 22:40 | sell | 118 | 0.10 | 1.9695 | 1.9805 | 1.9585 | ||
236 | 2008.03.18 00:21 | sell | 119 | 0.10 | 1.9707 | 1.9817 | 1.9597 | ||
237 | 2008.03.18 00:51 | close | 118 | 0.10 | 1.9679 | 1.9805 | 1.9585 | 9.14 | 10544.78 |
238 | 2008.03.18 00:54 | close | 119 | 0.10 | 1.9679 | 1.9817 | 1.9597 | 18.32 | 10563.10 |
239 | 2008.03.18 00:54 | buy | 120 | 0.10 | 1.9675 | 1.9565 | 1.9785 | ||
240 | 2008.03.18 03:39 | close | 120 | 0.10 | 1.9655 | 1.9565 | 1.9785 | -13.09 | 10550.01 |
241 | 2008.03.18 22:00 | sell | 121 | 0.10 | 2.0111 | 2.0221 | 2.0001 | ||
242 | 2008.03.18 22:11 | sell | 122 | 0.10 | 2.0123 | 2.0233 | 2.0013 | ||
243 | 2008.03.18 22:35 | sell | 123 | 0.10 | 2.0135 | 2.0245 | 2.0025 | ||
244 | 2008.03.18 22:41 | sell | 124 | 0.10 | 2.0146 | 2.0256 | 2.0036 | ||
245 | 2008.03.18 23:40 | close | 121 | 0.10 | 2.0123 | 2.0221 | 2.0001 | -7.85 | 10542.16 |
246 | 2008.03.18 23:40 | close | 123 | 0.10 | 2.0123 | 2.0245 | 2.0025 | 7.85 | 10550.01 |
247 | 2008.03.18 23:40 | close | 122 | 0.10 | 2.0124 | 2.0233 | 2.0013 | -0.65 | 10549.36 |
248 | 2008.03.18 23:41 | close | 124 | 0.10 | 2.0124 | 2.0256 | 2.0036 | 14.40 | 10563.76 |
249 | 2008.03.18 23:41 | buy | 125 | 0.10 | 2.0119 | 2.0009 | 2.0229 | ||
250 | 2008.03.19 00:47 | buy | 126 | 0.10 | 2.0108 | 1.9998 | 2.0218 | ||
251 | 2008.03.19 00:48 | buy | 127 | 0.10 | 2.0095 | 1.9985 | 2.0205 | ||
252 | 2008.03.19 00:57 | buy | 128 | 0.10 | 2.0084 | 1.9974 | 2.0194 | ||
253 | 2008.03.19 02:10 | close | 125 | 0.10 | 2.0113 | 2.0009 | 2.0229 | -3.23 | 10560.53 |
254 | 2008.03.19 02:10 | close | 127 | 0.10 | 2.0113 | 1.9985 | 2.0205 | 11.78 | 10572.31 |
255 | 2008.03.19 02:10 | close | 126 | 0.10 | 2.0114 | 1.9998 | 2.0218 | 3.92 | 10576.23 |
256 | 2008.03.19 02:10 | close | 128 | 0.10 | 2.0113 | 1.9974 | 2.0194 | 18.98 | 10595.21 |
257 | 2008.03.19 22:01 | buy | 129 | 0.10 | 1.9804 | 1.9694 | 1.9914 | ||
258 | 2008.03.19 22:02 | buy | 130 | 0.10 | 1.9793 | 1.9683 | 1.9903 | ||
259 | 2008.03.19 22:05 | buy | 131 | 0.10 | 1.9781 | 1.9671 | 1.9891 | ||
260 | 2008.03.19 22:12 | buy | 132 | 0.10 | 1.9769 | 1.9659 | 1.9879 | ||
261 | 2008.03.19 23:36 | close | 129 | 0.10 | 1.9790 | 1.9694 | 1.9914 | -9.17 | 10586.04 |
262 | 2008.03.19 23:36 | close | 131 | 0.10 | 1.9790 | 1.9671 | 1.9891 | 5.89 | 10591.93 |
263 | 2008.03.19 23:37 | close | 130 | 0.10 | 1.9791 | 1.9683 | 1.9903 | -1.31 | 10590.62 |
264 | 2008.03.19 23:37 | close | 132 | 0.10 | 1.9792 | 1.9659 | 1.9879 | 15.05 | 10605.67 |
265 | 2008.03.19 23:37 | sell | 133 | 0.10 | 1.9794 | 1.9904 | 1.9684 | ||
266 | 2008.03.19 23:48 | sell | 134 | 0.10 | 1.9808 | 1.9918 | 1.9698 | ||
267 | 2008.03.20 00:58 | close | 133 | 0.10 | 1.9781 | 1.9904 | 1.9684 | 4.53 | 10610.20 |
268 | 2008.03.20 00:58 | close | 134 | 0.10 | 1.9777 | 1.9918 | 1.9698 | 16.31 | 10626.51 |
269 | 2008.03.20 00:58 | buy | 135 | 0.10 | 1.9777 | 1.9667 | 1.9887 | ||
270 | 2008.03.20 01:53 | close | 135 | 0.10 | 1.9805 | 1.9667 | 1.9887 | 18.33 | 10644.84 |
271 | 2008.03.20 22:23 | buy | 136 | 0.10 | 2.0038 | 1.9928 | 2.0148 | ||
272 | 2008.03.20 22:44 | buy | 137 | 0.10 | 2.0027 | 1.9917 | 2.0137 | ||
273 | 2008.03.20 22:45 | buy | 138 | 0.10 | 2.0014 | 1.9904 | 2.0124 | ||
274 | 2008.03.20 23:01 | buy | 139 | 0.10 | 2.0001 | 1.9891 | 2.0111 | ||
275 | 2008.03.21 01:16 | close | 136 | 0.10 | 1.9988 | 1.9928 | 2.0148 | -32.03 | 10612.81 |
276 | 2008.03.21 01:16 | close | 138 | 0.10 | 1.9988 | 1.9904 | 2.0124 | -16.32 | 10596.49 |
277 | 2008.03.21 01:17 | close | 137 | 0.10 | 1.9988 | 1.9917 | 2.0137 | -24.83 | 10571.66 |
278 | 2008.03.21 01:18 | close | 139 | 0.10 | 1.9988 | 1.9891 | 2.0111 | -7.81 | 10563.85 |
279 | 2008.03.25 22:15 | sell | 140 | 0.10 | 2.0185 | 2.0295 | 2.0075 | ||
280 | 2008.03.25 23:20 | sell | 141 | 0.10 | 2.0196 | 2.0306 | 2.0086 | ||
281 | 2008.03.25 23:25 | sell | 142 | 0.10 | 2.0207 | 2.0317 | 2.0097 | ||
282 | 2008.03.25 23:29 | sell | 143 | 0.10 | 2.0219 | 2.0329 | 2.0109 | ||
283 | 2008.03.26 01:32 | close | 140 | 0.10 | 2.0180 | 2.0295 | 2.0075 | 1.94 | 10565.79 |
284 | 2008.03.26 01:32 | close | 142 | 0.10 | 2.0180 | 2.0317 | 2.0097 | 16.33 | 10582.12 |
285 | 2008.03.26 01:32 | close | 141 | 0.10 | 2.0181 | 2.0306 | 2.0086 | 8.49 | 10590.61 |
286 | 2008.03.26 01:33 | close | 143 | 0.10 | 2.0183 | 2.0329 | 2.0109 | 22.23 | 10612.85 |
287 | 2008.03.26 22:00 | buy | 144 | 0.10 | 1.9864 | 1.9754 | 1.9974 | ||
288 | 2008.03.26 22:16 | buy | 145 | 0.10 | 1.9853 | 1.9743 | 1.9963 | ||
289 | 2008.03.26 23:50 | close | 144 | 0.10 | 1.9859 | 1.9754 | 1.9974 | -3.27 | 10609.58 |
290 | 2008.03.26 23:50 | close | 145 | 0.10 | 1.9859 | 1.9743 | 1.9963 | 3.93 | 10613.51 |
291 | 2008.03.26 23:55 | sell | 146 | 0.10 | 1.9863 | 1.9973 | 1.9753 | ||
292 | 2008.03.27 00:01 | sell | 147 | 0.10 | 1.9875 | 1.9985 | 1.9765 | ||
293 | 2008.03.27 00:07 | sell | 148 | 0.10 | 1.9889 | 1.9999 | 1.9779 | ||
294 | 2008.03.27 00:42 | sell | 149 | 0.10 | 1.9900 | 2.0010 | 1.9790 | ||
295 | 2008.03.27 02:10 | close | 146 | 0.10 | 1.9859 | 1.9973 | 1.9753 | -1.36 | 10612.14 |
296 | 2008.03.27 02:10 | close | 148 | 0.10 | 1.9859 | 1.9999 | 1.9779 | 19.63 | 10631.77 |
297 | 2008.03.27 02:10 | close | 147 | 0.10 | 1.9860 | 1.9985 | 1.9765 | 9.82 | 10641.59 |
298 | 2008.03.27 02:10 | close | 149 | 0.10 | 1.9859 | 2.0010 | 1.9790 | 26.83 | 10668.42 |
299 | 2008.03.27 22:00 | sell | 150 | 0.10 | 1.9952 | 2.0062 | 1.9842 | ||
300 | 2008.03.27 23:17 | close | 150 | 0.10 | 1.9929 | 2.0062 | 1.9842 | 15.05 | 10683.47 |
301 | 2008.03.27 23:18 | buy | 151 | 0.10 | 1.9925 | 1.9815 | 2.0035 | ||
302 | 2008.03.27 23:27 | buy | 152 | 0.10 | 1.9914 | 1.9804 | 2.0024 | ||
303 | 2008.03.27 23:32 | buy | 153 | 0.10 | 1.9901 | 1.9791 | 2.0011 | ||
304 | 2008.03.28 01:15 | close | 151 | 0.10 | 1.9916 | 1.9815 | 2.0035 | -5.19 | 10678.28 |
305 | 2008.03.28 01:15 | close | 153 | 0.10 | 1.9916 | 1.9791 | 2.0011 | 10.52 | 10688.80 |
306 | 2008.03.28 01:16 | close | 152 | 0.10 | 1.9919 | 1.9804 | 2.0024 | 3.97 | 10692.77 |
307 | 2008.03.31 23:10 | buy | 154 | 0.10 | 1.9686 | 1.9576 | 1.9796 | ||
308 | 2008.03.31 23:37 | close | 154 | 0.10 | 1.9713 | 1.9576 | 1.9796 | 17.67 | 10710.44 |
309 | 2008.03.31 23:37 | sell | 155 | 0.10 | 1.9718 | 1.9828 | 1.9608 | ||
310 | 2008.03.31 23:52 | sell | 156 | 0.10 | 1.9732 | 1.9842 | 1.9622 | ||
311 | 2008.04.01 00:18 | sell | 157 | 0.10 | 1.9744 | 1.9854 | 1.9634 | ||
312 | 2008.04.01 02:10 | close | 155 | 0.10 | 1.9711 | 1.9828 | 1.9608 | 3.25 | 10713.69 |
313 | 2008.04.01 02:10 | close | 157 | 0.10 | 1.9711 | 1.9854 | 1.9634 | 21.59 | 10735.28 |
314 | 2008.04.01 02:10 | close | 156 | 0.10 | 1.9710 | 1.9842 | 1.9622 | 13.07 | 10748.36 |
315 | 2008.04.01 22:00 | sell | 158 | 0.10 | 2.0030 | 2.0140 | 1.9920 | ||
316 | 2008.04.01 22:47 | close | 158 | 0.10 | 2.0004 | 2.0140 | 1.9920 | 17.01 | 10765.37 |
317 | 2008.04.01 22:54 | buy | 159 | 0.10 | 1.9999 | 1.9889 | 2.0109 | ||
318 | 2008.04.02 00:22 | close | 159 | 0.10 | 2.0017 | 1.9889 | 2.0109 | 12.48 | 10777.85 |
319 | 2008.04.02 00:22 | sell | 160 | 0.10 | 2.0017 | 2.0127 | 1.9907 | ||
320 | 2008.04.02 09:25 | close | 160 | 0.10 | 2.0062 | 2.0127 | 1.9907 | -29.45 | 10748.40 |
321 | 2008.04.02 22:00 | buy | 161 | 0.10 | 2.0044 | 1.9934 | 2.0154 | ||
322 | 2008.04.02 22:41 | close | 161 | 0.10 | 2.0062 | 1.9934 | 2.0154 | 11.79 | 10760.19 |
323 | 2008.04.02 23:17 | sell | 162 | 0.10 | 2.0060 | 2.0170 | 1.9950 | ||
324 | 2008.04.03 08:39 | close | 162 | 0.10 | 2.0129 | 2.0170 | 1.9950 | -49.13 | 10711.05 |
325 | 2008.04.03 22:13 | sell | 163 | 0.10 | 2.0155 | 2.0265 | 2.0045 | ||
326 | 2008.04.03 22:26 | sell | 164 | 0.10 | 2.0166 | 2.0276 | 2.0056 | ||
327 | 2008.04.03 23:09 | sell | 165 | 0.10 | 2.0177 | 2.0287 | 2.0067 | ||
328 | 2008.04.04 02:28 | close | 163 | 0.10 | 2.0155 | 2.0265 | 2.0045 | -1.33 | 10709.73 |
329 | 2008.04.04 02:28 | close | 165 | 0.10 | 2.0155 | 2.0287 | 2.0067 | 13.06 | 10722.79 |
330 | 2008.04.04 04:53 | close | 164 | 0.10 | 2.0174 | 2.0276 | 2.0056 | -6.56 | 10716.23 |
331 | 2008.04.07 22:00 | sell | 166 | 0.10 | 2.0158 | 2.0268 | 2.0048 | ||
332 | 2008.04.07 22:37 | close | 166 | 0.10 | 2.0133 | 2.0268 | 2.0048 | 16.36 | 10732.59 |
333 | 2008.04.07 23:29 | buy | 167 | 0.10 | 2.0127 | 2.0017 | 2.0237 | ||
334 | 2008.04.08 01:10 | close | 167 | 0.10 | 2.0153 | 2.0017 | 2.0237 | 17.72 | 10750.31 |
335 | 2008.04.08 22:00 | sell | 168 | 0.10 | 1.9967 | 2.0077 | 1.9857 | ||
336 | 2008.04.08 22:02 | sell | 169 | 0.10 | 1.9978 | 2.0088 | 1.9868 | ||
337 | 2008.04.09 00:11 | sell | 170 | 0.10 | 1.9991 | 2.0101 | 1.9881 | ||
338 | 2008.04.09 02:20 | close | 168 | 0.10 | 1.9969 | 2.0077 | 1.9857 | -2.63 | 10747.68 |
339 | 2008.04.09 02:20 | close | 170 | 0.10 | 1.9969 | 2.0101 | 1.9881 | 14.40 | 10762.08 |
340 | 2008.04.09 02:20 | close | 169 | 0.10 | 1.9969 | 2.0088 | 1.9868 | 4.56 | 10766.65 |
341 | 2008.04.09 22:00 | sell | 171 | 0.10 | 1.9788 | 1.9898 | 1.9678 | ||
342 | 2008.04.09 22:37 | sell | 172 | 0.10 | 1.9800 | 1.9910 | 1.9690 | ||
343 | 2008.04.09 23:55 | close | 171 | 0.10 | 1.9776 | 1.9898 | 1.9678 | 7.85 | 10774.50 |
344 | 2008.04.09 23:56 | close | 172 | 0.10 | 1.9776 | 1.9910 | 1.9690 | 15.70 | 10790.20 |
345 | 2008.04.10 00:17 | sell | 173 | 0.10 | 1.9802 | 1.9912 | 1.9692 | ||
346 | 2008.04.10 02:15 | close | 173 | 0.10 | 1.9778 | 1.9912 | 1.9692 | 15.70 | 10805.90 |
347 | 2008.04.10 22:06 | sell | 174 | 0.10 | 1.9890 | 2.0000 | 1.9780 | ||
348 | 2008.04.10 23:10 | close | 174 | 0.10 | 1.9858 | 2.0000 | 1.9780 | 20.94 | 10826.84 |
349 | 2008.04.10 23:10 | buy | 175 | 0.10 | 1.9858 | 1.9748 | 1.9968 | ||
350 | 2008.04.11 00:43 | close | 175 | 0.10 | 1.9871 | 1.9748 | 1.9968 | 9.21 | 10836.05 |
351 | 2008.04.11 00:54 | sell | 176 | 0.10 | 1.9877 | 1.9987 | 1.9767 | ||
352 | 2008.04.11 07:53 | close | 176 | 0.10 | 1.9872 | 1.9987 | 1.9767 | 3.28 | 10839.33 |
353 | 2008.04.14 22:19 | buy | 177 | 0.10 | 1.9760 | 1.9650 | 1.9870 | ||
354 | 2008.04.14 22:19 | buy | 178 | 0.10 | 1.9749 | 1.9639 | 1.9859 | ||
355 | 2008.04.15 00:54 | close | 177 | 0.10 | 1.9764 | 1.9650 | 1.9870 | 3.31 | 10842.64 |
356 | 2008.04.15 00:54 | close | 178 | 0.10 | 1.9766 | 1.9639 | 1.9859 | 11.82 | 10854.46 |
357 | 2008.04.15 22:20 | sell | 179 | 0.10 | 1.9753 | 1.9863 | 1.9643 | ||
358 | 2008.04.16 00:10 | sell | 180 | 0.10 | 1.9769 | 1.9879 | 1.9659 | ||
359 | 2008.04.16 00:21 | sell | 181 | 0.10 | 1.9781 | 1.9891 | 1.9671 | ||
360 | 2008.04.16 00:21 | sell | 182 | 0.10 | 1.9794 | 1.9904 | 1.9684 | ||
361 | 2008.04.16 07:56 | close | 179 | 0.10 | 1.9753 | 1.9863 | 1.9643 | -1.33 | 10853.13 |
362 | 2008.04.16 07:56 | close | 181 | 0.10 | 1.9753 | 1.9891 | 1.9671 | 18.32 | 10871.45 |
363 | 2008.04.16 07:56 | close | 180 | 0.10 | 1.9753 | 1.9879 | 1.9659 | 10.47 | 10881.92 |
364 | 2008.04.16 07:57 | close | 182 | 0.10 | 1.9753 | 1.9904 | 1.9684 | 26.83 | 10908.75 |
365 | 2008.04.16 22:15 | sell | 183 | 0.10 | 1.9703 | 1.9813 | 1.9593 | ||
366 | 2008.04.16 22:31 | sell | 184 | 0.10 | 1.9714 | 1.9824 | 1.9604 | ||
367 | 2008.04.16 22:38 | sell | 185 | 0.10 | 1.9728 | 1.9838 | 1.9618 | ||
368 | 2008.04.17 00:34 | close | 183 | 0.10 | 1.9712 | 1.9813 | 1.9593 | -9.87 | 10898.87 |
369 | 2008.04.17 00:34 | close | 185 | 0.10 | 1.9712 | 1.9838 | 1.9618 | 6.49 | 10905.36 |
370 | 2008.04.17 00:34 | close | 184 | 0.10 | 1.9711 | 1.9824 | 1.9604 | -2.02 | 10903.34 |
371 | 2008.04.17 00:35 | buy | 186 | 0.10 | 1.9706 | 1.9596 | 1.9816 | ||
372 | 2008.04.17 02:10 | close | 186 | 0.10 | 1.9708 | 1.9596 | 1.9816 | 1.31 | 10904.65 |
373 | 2008.04.17 22:56 | buy | 187 | 0.10 | 2.0038 | 1.9928 | 2.0148 | ||
374 | 2008.04.18 00:05 | buy | 188 | 0.10 | 2.0026 | 1.9916 | 2.0136 | ||
375 | 2008.04.18 05:48 | close | 187 | 0.10 | 2.0011 | 1.9928 | 2.0148 | -16.98 | 10887.67 |
376 | 2008.04.18 05:48 | close | 188 | 0.10 | 2.0012 | 1.9916 | 2.0136 | -9.16 | 10878.51 |
377 | 2008.04.21 22:11 | sell | 189 | 0.10 | 1.9967 | 2.0077 | 1.9857 | ||
378 | 2008.04.21 22:20 | sell | 190 | 0.10 | 1.9978 | 2.0088 | 1.9868 | ||
379 | 2008.04.21 22:20 | sell | 191 | 0.10 | 1.9991 | 2.0101 | 1.9881 | ||
380 | 2008.04.22 03:41 | close | 189 | 0.10 | 1.9974 | 2.0077 | 1.9857 | -5.91 | 10872.60 |
381 | 2008.04.22 03:41 | close | 191 | 0.10 | 1.9974 | 2.0101 | 1.9881 | 9.79 | 10882.39 |
382 | 2008.04.22 03:45 | close | 190 | 0.10 | 1.9972 | 2.0088 | 1.9868 | 2.59 | 10884.99 |
383 | 2008.04.22 22:03 | sell | 192 | 0.10 | 2.0028 | 2.0138 | 1.9918 | ||
384 | 2008.04.23 04:36 | close | 192 | 0.10 | 2.0024 | 2.0138 | 1.9918 | 1.29 | 10886.28 |
385 | 2008.04.23 22:43 | sell | 193 | 0.10 | 2.0128 | 2.0238 | 2.0018 | ||
386 | 2008.04.23 23:14 | close | 193 | 0.10 | 2.0097 | 2.0238 | 2.0018 | 20.28 | 10906.56 |
387 | 2008.04.23 23:15 | buy | 194 | 0.10 | 2.0094 | 1.9984 | 2.0204 | ||
388 | 2008.04.23 23:25 | buy | 195 | 0.10 | 2.0082 | 1.9972 | 2.0192 | ||
389 | 2008.04.24 01:18 | close | 194 | 0.10 | 2.0098 | 1.9984 | 2.0204 | 4.72 | 10911.28 |
390 | 2008.04.24 01:19 | close | 195 | 0.10 | 2.0098 | 1.9972 | 2.0192 | 12.57 | 10923.85 |
391 | 2008.04.24 23:18 | sell | 196 | 0.10 | 2.0449 | 2.0559 | 2.0339 | ||
392 | 2008.04.25 00:12 | close | 196 | 0.10 | 2.0420 | 2.0559 | 2.0339 | 17.64 | 10941.49 |
393 | 2008.04.25 00:18 | buy | 197 | 0.10 | 2.0413 | 2.0303 | 2.0523 | ||
394 | 2008.04.25 01:51 | close | 197 | 0.10 | 2.0428 | 2.0303 | 2.0523 | 9.82 | 10951.31 |
395 | 2008.04.29 00:39 | sell | 198 | 0.10 | 2.0595 | 2.0705 | 2.0485 | ||
396 | 2008.04.29 05:57 | close | 198 | 0.10 | 2.0572 | 2.0705 | 2.0485 | 15.05 | 10966.36 |
397 | 2008.04.29 22:25 | sell | 199 | 0.10 | 2.0433 | 2.0543 | 2.0323 | ||
398 | 2008.04.30 00:37 | close | 199 | 0.10 | 2.0418 | 2.0543 | 2.0323 | 8.48 | 10974.84 |
399 | 2008.04.30 00:49 | buy | 200 | 0.10 | 2.0413 | 2.0303 | 2.0523 | ||
400 | 2008.04.30 02:39 | close | 200 | 0.10 | 2.0408 | 2.0303 | 2.0523 | -3.27 | 10971.57 |
401 | 2008.04.30 22:14 | buy | 201 | 0.10 | 2.0579 | 2.0469 | 2.0689 | ||
402 | 2008.04.30 22:40 | buy | 202 | 0.10 | 2.0560 | 2.0450 | 2.0670 | ||
403 | 2008.04.30 22:59 | buy | 203 | 0.10 | 2.0548 | 2.0438 | 2.0658 | ||
404 | 2008.05.01 05:16 | close | 201 | 0.10 | 2.0544 | 2.0469 | 2.0689 | -20.81 | 10950.76 |
405 | 2008.05.01 05:16 | close | 203 | 0.10 | 2.0544 | 2.0438 | 2.0658 | -0.52 | 10950.24 |
406 | 2008.05.01 05:17 | close | 202 | 0.10 | 2.0547 | 2.0450 | 2.0670 | -6.41 | 10943.83 |
407 | 2008.05.02 00:29 | sell | 204 | 0.10 | 2.0717 | 2.0827 | 2.0607 | ||
408 | 2008.05.02 00:42 | sell | 205 | 0.10 | 2.0728 | 2.0838 | 2.0618 | ||
409 | 2008.05.02 04:35 | close | 204 | 0.10 | 2.0724 | 2.0827 | 2.0607 | -4.58 | 10939.25 |
410 | 2008.05.02 04:36 | close | 205 | 0.10 | 2.0722 | 2.0838 | 2.0618 | 3.93 | 10943.18 |
411 | 2008.05.05 22:00 | sell | 206 | 0.10 | 2.0772 | 2.0882 | 2.0662 | ||
412 | 2008.05.05 23:28 | sell | 207 | 0.10 | 2.0788 | 2.0898 | 2.0678 | ||
413 | 2008.05.06 03:11 | close | 206 | 0.10 | 2.0756 | 2.0882 | 2.0662 | 9.14 | 10952.32 |
414 | 2008.05.06 03:12 | close | 207 | 0.10 | 2.0756 | 2.0898 | 2.0678 | 19.61 | 10971.93 |
415 | 2008.05.06 22:00 | sell | 208 | 0.10 | 2.0751 | 2.0861 | 2.0641 | ||
416 | 2008.05.06 22:03 | sell | 209 | 0.10 | 2.0762 | 2.0872 | 2.0652 | ||
417 | 2008.05.07 08:38 | close | 208 | 0.10 | 2.0727 | 2.0861 | 2.0641 | 14.38 | 10986.32 |
418 | 2008.05.07 08:38 | close | 209 | 0.10 | 2.0727 | 2.0872 | 2.0652 | 21.58 | 11007.90 |
419 | 2008.05.07 22:21 | sell | 210 | 0.10 | 2.0612 | 2.0722 | 2.0502 | ||
420 | 2008.05.08 03:56 | s/l | 210 | 0.10 | 2.0722 | 2.0722 | 2.0502 | -75.95 | 10931.95 |
421 | 2008.05.08 23:54 | buy | 211 | 0.10 | 2.0521 | 2.0411 | 2.0631 | ||
422 | 2008.05.08 23:54 | buy | 212 | 0.10 | 2.0508 | 2.0398 | 2.0618 | ||
423 | 2008.05.09 00:23 | close | 211 | 0.10 | 2.0546 | 2.0411 | 2.0631 | 17.06 | 10949.01 |
424 | 2008.05.09 00:23 | close | 212 | 0.10 | 2.0547 | 2.0398 | 2.0618 | 26.22 | 10975.23 |
425 | 2008.05.09 00:27 | sell | 213 | 0.10 | 2.0551 | 2.0661 | 2.0441 | ||
426 | 2008.05.09 03:26 | close | 213 | 0.10 | 2.0520 | 2.0661 | 2.0441 | 20.28 | 10995.51 |
427 | 2008.05.13 23:16 | sell | 214 | 0.10 | 2.0494 | 2.0604 | 2.0384 | ||
428 | 2008.05.13 23:19 | sell | 215 | 0.10 | 2.0505 | 2.0615 | 2.0395 | ||
429 | 2008.05.14 01:40 | close | 214 | 0.10 | 2.0464 | 2.0604 | 2.0384 | 18.30 | 11013.81 |
430 | 2008.05.14 01:41 | close | 215 | 0.10 | 2.0462 | 2.0615 | 2.0395 | 26.80 | 11040.61 |
431 | 2008.05.15 22:31 | sell | 216 | 0.10 | 2.0569 | 2.0679 | 2.0459 | ||
432 | 2008.05.15 22:56 | sell | 217 | 0.10 | 2.0581 | 2.0691 | 2.0471 | ||
433 | 2008.05.16 06:52 | close | 216 | 0.10 | 2.0546 | 2.0679 | 2.0459 | 13.72 | 11054.33 |
434 | 2008.05.16 06:53 | close | 217 | 0.10 | 2.0546 | 2.0691 | 2.0471 | 21.57 | 11075.91 |
435 | 2008.05.19 22:51 | sell | 218 | 0.10 | 2.0531 | 2.0641 | 2.0421 | ||
436 | 2008.05.20 08:14 | close | 218 | 0.10 | 2.0512 | 2.0641 | 2.0421 | 11.11 | 11087.02 |
437 | 2008.05.20 22:26 | sell | 219 | 0.10 | 2.0418 | 2.0528 | 2.0308 | ||
438 | 2008.05.20 23:03 | sell | 220 | 0.10 | 2.0429 | 2.0539 | 2.0319 | ||
439 | 2008.05.20 23:56 | close | 219 | 0.10 | 2.0401 | 2.0528 | 2.0308 | 11.13 | 11098.15 |
440 | 2008.05.20 23:57 | close | 220 | 0.10 | 2.0402 | 2.0539 | 2.0319 | 17.66 | 11115.81 |
441 | 2008.05.21 22:00 | buy | 221 | 0.10 | 2.0191 | 2.0081 | 2.0301 | ||
442 | 2008.05.21 22:31 | close | 221 | 0.10 | 2.0211 | 2.0081 | 2.0301 | 13.09 | 11128.90 |
443 | 2008.05.21 22:33 | sell | 222 | 0.10 | 2.0215 | 2.0325 | 2.0105 | ||
444 | 2008.05.21 22:50 | sell | 223 | 0.10 | 2.0226 | 2.0336 | 2.0116 | ||
445 | 2008.05.22 02:11 | close | 222 | 0.10 | 2.0201 | 2.0325 | 2.0105 | 5.18 | 11134.07 |
446 | 2008.05.22 02:11 | close | 223 | 0.10 | 2.0200 | 2.0336 | 2.0116 | 13.04 | 11147.11 |
447 | 2008.05.22 22:08 | buy | 224 | 0.10 | 2.0426 | 2.0316 | 2.0536 | ||
448 | 2008.05.22 22:09 | buy | 225 | 0.10 | 2.0414 | 2.0304 | 2.0524 | ||
449 | 2008.05.23 02:38 | close | 224 | 0.10 | 2.0414 | 2.0316 | 2.0536 | -7.15 | 11139.96 |
450 | 2008.05.23 02:38 | close | 225 | 0.10 | 2.0415 | 2.0304 | 2.0524 | 1.35 | 11141.31 |
451 | 2008.05.27 22:00 | sell | 226 | 0.10 | 2.0439 | 2.0549 | 2.0329 | ||
452 | 2008.05.28 03:23 | close | 226 | 0.10 | 2.0408 | 2.0549 | 2.0329 | 18.96 | 11160.27 |
453 | 2008.05.28 22:59 | sell | 227 | 0.10 | 2.0561 | 2.0671 | 2.0451 | ||
454 | 2008.05.29 09:10 | close | 227 | 0.10 | 2.0542 | 2.0671 | 2.0451 | 8.46 | 11168.73 |
455 | 2008.06.02 22:00 | sell | 228 | 0.10 | 2.0398 | 2.0508 | 2.0288 | ||
456 | 2008.06.02 22:18 | sell | 229 | 0.10 | 2.0410 | 2.0520 | 2.0300 | ||
457 | 2008.06.02 23:54 | close | 228 | 0.10 | 2.0393 | 2.0508 | 2.0288 | 3.27 | 11172.00 |
458 | 2008.06.02 23:55 | close | 229 | 0.10 | 2.0393 | 2.0520 | 2.0300 | 11.12 | 11183.12 |
459 | 2008.06.03 00:20 | buy | 230 | 0.10 | 2.0384 | 2.0274 | 2.0494 | ||
460 | 2008.06.03 03:30 | close | 230 | 0.10 | 2.0378 | 2.0274 | 2.0494 | -3.93 | 11179.19 |
461 | 2008.06.03 22:00 | sell | 231 | 0.10 | 2.0467 | 2.0577 | 2.0357 | ||
462 | 2008.06.03 23:50 | sell | 232 | 0.10 | 2.0479 | 2.0589 | 2.0369 | ||
463 | 2008.06.04 00:51 | close | 231 | 0.10 | 2.0446 | 2.0577 | 2.0357 | 12.41 | 11191.60 |
464 | 2008.06.04 00:52 | close | 232 | 0.10 | 2.0447 | 2.0589 | 2.0369 | 19.61 | 11211.22 |
465 | 2008.06.04 23:15 | buy | 233 | 0.10 | 2.0358 | 2.0248 | 2.0468 | ||
466 | 2008.06.05 02:52 | close | 233 | 0.10 | 2.0370 | 2.0248 | 2.0468 | 9.96 | 11221.18 |
467 | 2008.06.05 22:00 | sell | 234 | 0.10 | 2.0335 | 2.0445 | 2.0225 | ||
468 | 2008.06.06 08:48 | close | 234 | 0.10 | 2.0334 | 2.0445 | 2.0225 | -0.67 | 11220.51 |
469 | 2008.06.09 22:00 | sell | 235 | 0.10 | 2.0292 | 2.0402 | 2.0182 | ||
470 | 2008.06.09 22:45 | sell | 236 | 0.10 | 2.0305 | 2.0415 | 2.0195 | ||
471 | 2008.06.10 04:22 | close | 235 | 0.10 | 2.0328 | 2.0402 | 2.0182 | -24.89 | 11195.62 |
472 | 2008.06.10 04:22 | close | 236 | 0.10 | 2.0329 | 2.0415 | 2.0195 | -17.03 | 11178.59 |
473 | 2008.06.10 23:22 | sell | 237 | 0.10 | 2.0379 | 2.0489 | 2.0269 | ||
474 | 2008.06.11 03:33 | close | 237 | 0.10 | 2.0352 | 2.0489 | 2.0269 | 16.34 | 11194.93 |
475 | 2008.06.12 22:41 | buy | 238 | 0.10 | 2.0290 | 2.0180 | 2.0400 | ||
476 | 2008.06.12 22:59 | buy | 239 | 0.10 | 2.0279 | 2.0169 | 2.0389 | ||
477 | 2008.06.12 23:04 | buy | 240 | 0.10 | 2.0268 | 2.0158 | 2.0378 | ||
478 | 2008.06.12 23:30 | buy | 241 | 0.10 | 2.0255 | 2.0145 | 2.0365 | ||
479 | 2008.06.13 01:24 | close | 238 | 0.10 | 2.0253 | 2.0180 | 2.0400 | -23.52 | 11171.41 |
480 | 2008.06.13 01:24 | close | 240 | 0.10 | 2.0253 | 2.0158 | 2.0378 | -9.12 | 11162.29 |
481 | 2008.06.13 01:24 | close | 239 | 0.10 | 2.0253 | 2.0169 | 2.0389 | -16.32 | 11145.97 |
482 | 2008.06.13 01:33 | close | 241 | 0.10 | 2.0255 | 2.0145 | 2.0365 | 0.70 | 11146.67 |
483 | 2008.06.16 22:50 | sell | 242 | 0.10 | 2.0518 | 2.0628 | 2.0408 | ||
484 | 2008.06.16 23:18 | sell | 243 | 0.10 | 2.0534 | 2.0644 | 2.0424 | ||
485 | 2008.06.17 03:17 | close | 242 | 0.10 | 2.0490 | 2.0628 | 2.0408 | 16.99 | 11163.67 |
486 | 2008.06.17 03:17 | close | 243 | 0.10 | 2.0491 | 2.0644 | 2.0424 | 26.81 | 11190.48 |
487 | 2008.06.19 22:17 | buy | 244 | 0.10 | 2.0619 | 2.0509 | 2.0729 | ||
488 | 2008.06.19 23:23 | buy | 245 | 0.10 | 2.0601 | 2.0491 | 2.0711 | ||
489 | 2008.06.20 06:17 | close | 244 | 0.10 | 2.0569 | 2.0509 | 2.0729 | -32.03 | 11158.45 |
490 | 2008.06.20 06:18 | close | 245 | 0.10 | 2.0570 | 2.0491 | 2.0711 | -19.59 | 11138.86 |
491 | 2008.06.24 22:00 | sell | 246 | 0.10 | 2.0509 | 2.0619 | 2.0399 | ||
492 | 2008.06.24 22:21 | sell | 247 | 0.10 | 2.0520 | 2.0630 | 2.0410 | ||
493 | 2008.06.24 23:00 | sell | 248 | 0.10 | 2.0531 | 2.0641 | 2.0421 | ||
494 | 2008.06.25 10:00 | close | 246 | 0.10 | 2.0518 | 2.0619 | 2.0399 | -7.22 | 11131.64 |
495 | 2008.06.25 10:00 | close | 248 | 0.10 | 2.0518 | 2.0641 | 2.0421 | 7.18 | 11138.82 |
496 | 2008.06.25 10:00 | close | 247 | 0.10 | 2.0519 | 2.0630 | 2.0410 | -0.67 | 11138.16 |
497 | 2008.06.26 22:30 | sell | 249 | 0.10 | 2.0342 | 2.0452 | 2.0232 | ||
498 | 2008.06.26 22:41 | sell | 250 | 0.10 | 2.0354 | 2.0464 | 2.0244 | ||
499 | 2008.06.26 22:55 | sell | 251 | 0.10 | 2.0365 | 2.0475 | 2.0255 | ||
500 | 2008.06.27 01:24 | close | 249 | 0.10 | 2.0346 | 2.0452 | 2.0232 | -3.95 | 11134.21 |
501 | 2008.06.27 01:24 | close | 251 | 0.10 | 2.0346 | 2.0475 | 2.0255 | 11.10 | 11145.31 |
502 | 2008.06.27 01:26 | close | 250 | 0.10 | 2.0345 | 2.0464 | 2.0244 | 4.56 | 11149.87 |
503 | 2008.06.30 22:00 | sell | 252 | 0.10 | 2.0348 | 2.0458 | 2.0238 | ||
504 | 2008.07.01 04:59 | close | 252 | 0.10 | 2.0321 | 2.0458 | 2.0238 | 16.33 | 11166.20 |
505 | 2008.07.01 22:00 | sell | 253 | 0.10 | 2.0351 | 2.0461 | 2.0241 | ||
506 | 2008.07.02 02:44 | close | 253 | 0.10 | 2.0336 | 2.0461 | 2.0241 | 8.49 | 11174.70 |
507 | 2008.07.02 22:01 | buy | 254 | 0.10 | 2.0208 | 2.0098 | 2.0318 | ||
508 | 2008.07.03 01:41 | close | 254 | 0.10 | 2.0217 | 2.0098 | 2.0318 | 8.00 | 11182.70 |
509 | 2008.07.08 22:00 | sell | 255 | 0.10 | 2.0366 | 2.0476 | 2.0256 | ||
510 | 2008.07.09 06:29 | close | 255 | 0.10 | 2.0331 | 2.0476 | 2.0256 | 21.57 | 11204.27 |
511 | 2008.07.09 23:37 | sell | 256 | 0.10 | 2.0399 | 2.0509 | 2.0289 | ||
512 | 2008.07.10 01:38 | close | 256 | 0.10 | 2.0379 | 2.0509 | 2.0289 | 9.11 | 11213.38 |
513 | 2008.07.10 22:00 | sell | 257 | 0.10 | 2.0335 | 2.0445 | 2.0225 | ||
514 | 2008.07.11 10:00 | close | 257 | 0.10 | 2.0337 | 2.0445 | 2.0225 | -2.64 | 11210.74 |
515 | 2008.07.14 23:49 | sell | 258 | 0.10 | 2.0281 | 2.0391 | 2.0171 | ||
516 | 2008.07.15 02:57 | close | 258 | 0.10 | 2.0268 | 2.0391 | 2.0171 | 7.17 | 11217.91 |
517 | 2008.07.15 22:29 | buy | 259 | 0.10 | 2.0247 | 2.0137 | 2.0357 | ||
518 | 2008.07.15 23:15 | buy | 260 | 0.10 | 2.0232 | 2.0122 | 2.0342 | ||
519 | 2008.07.15 23:23 | buy | 261 | 0.10 | 2.0221 | 2.0111 | 2.0331 | ||
520 | 2008.07.16 00:10 | close | 259 | 0.10 | 2.0245 | 2.0137 | 2.0357 | -0.61 | 11217.30 |
521 | 2008.07.16 00:10 | close | 261 | 0.10 | 2.0245 | 2.0111 | 2.0331 | 16.41 | 11233.71 |
522 | 2008.07.16 00:10 | close | 260 | 0.10 | 2.0244 | 2.0122 | 2.0342 | 8.56 | 11242.27 |
523 | 2008.07.16 00:11 | sell | 262 | 0.10 | 2.0251 | 2.0361 | 2.0141 | ||
524 | 2008.07.16 04:30 | close | 262 | 0.10 | 2.0240 | 2.0361 | 2.0141 | 7.19 | 11249.46 |
525 | 2008.07.17 00:31 | sell | 263 | 0.10 | 2.0349 | 2.0459 | 2.0239 | ||
526 | 2008.07.17 00:37 | sell | 264 | 0.10 | 2.0360 | 2.0470 | 2.0250 | ||
527 | 2008.07.17 02:59 | close | 263 | 0.10 | 2.0328 | 2.0459 | 2.0239 | 13.74 | 11263.20 |
528 | 2008.07.17 02:59 | close | 264 | 0.10 | 2.0328 | 2.0470 | 2.0250 | 20.94 | 11284.14 |
529 | 2008.07.17 22:03 | buy | 265 | 0.10 | 2.0429 | 2.0319 | 2.0539 | ||
530 | 2008.07.17 22:10 | buy | 266 | 0.10 | 2.0417 | 2.0307 | 2.0527 | ||
531 | 2008.07.17 22:10 | buy | 267 | 0.10 | 2.0405 | 2.0295 | 2.0515 | ||
532 | 2008.07.17 23:37 | buy | 268 | 0.10 | 2.0393 | 2.0283 | 2.0503 | ||
533 | 2008.07.18 02:14 | close | 265 | 0.10 | 2.0386 | 2.0319 | 2.0539 | -27.44 | 11256.70 |
534 | 2008.07.18 02:14 | close | 267 | 0.10 | 2.0386 | 2.0295 | 2.0515 | -11.74 | 11244.96 |
535 | 2008.07.18 02:14 | close | 266 | 0.10 | 2.0384 | 2.0307 | 2.0527 | -20.90 | 11224.06 |
536 | 2008.07.18 02:14 | close | 268 | 0.10 | 2.0386 | 2.0283 | 2.0503 | -3.88 | 11220.18 |
537 | 2008.07.21 22:27 | sell | 269 | 0.10 | 2.0413 | 2.0523 | 2.0303 | ||
538 | 2008.07.21 22:46 | close | 269 | 0.10 | 2.0384 | 2.0523 | 2.0303 | 18.98 | 11239.16 |
539 | 2008.07.21 22:47 | buy | 270 | 0.10 | 2.0379 | 2.0269 | 2.0489 | ||
540 | 2008.07.22 04:20 | close | 270 | 0.10 | 2.0360 | 2.0269 | 2.0489 | -11.74 | 11227.42 |
541 | 2008.07.23 00:14 | sell | 271 | 0.10 | 2.0536 | 2.0646 | 2.0426 | ||
542 | 2008.07.23 10:00 | close | 271 | 0.10 | 2.0563 | 2.0646 | 2.0426 | -17.66 | 11209.76 |
543 | 2008.07.23 23:11 | sell | 272 | 0.10 | 2.0757 | 2.0867 | 2.0647 | ||
544 | 2008.07.24 00:47 | close | 272 | 0.10 | 2.0727 | 2.0867 | 2.0647 | 15.65 | 11225.41 |
545 | 2008.07.24 22:39 | sell | 273 | 0.10 | 2.0594 | 2.0704 | 2.0484 | ||
546 | 2008.07.24 22:48 | sell | 274 | 0.10 | 2.0605 | 2.0715 | 2.0495 | ||
547 | 2008.07.25 04:32 | close | 273 | 0.10 | 2.0566 | 2.0704 | 2.0484 | 16.99 | 11242.40 |
548 | 2008.07.25 04:33 | close | 274 | 0.10 | 2.0566 | 2.0715 | 2.0495 | 24.19 | 11266.59 |
549 | 2008.07.29 22:42 | sell | 275 | 0.10 | 2.0696 | 2.0806 | 2.0586 | ||
550 | 2008.07.29 22:48 | sell | 276 | 0.10 | 2.0707 | 2.0817 | 2.0597 | ||
551 | 2008.07.29 22:55 | sell | 277 | 0.10 | 2.0718 | 2.0828 | 2.0608 | ||
552 | 2008.07.30 01:44 | close | 275 | 0.10 | 2.0697 | 2.0806 | 2.0586 | -1.98 | 11264.61 |
553 | 2008.07.30 01:44 | close | 277 | 0.10 | 2.0697 | 2.0828 | 2.0608 | 12.42 | 11277.04 |
554 | 2008.07.30 08:42 | close | 276 | 0.10 | 2.0688 | 2.0817 | 2.0597 | 11.10 | 11288.14 |
555 | 2008.07.30 23:17 | sell | 278 | 0.10 | 2.0781 | 2.0891 | 2.0671 | ||
556 | 2008.07.31 02:54 | close | 278 | 0.10 | 2.0742 | 2.0891 | 2.0671 | 21.54 | 11309.68 |
557 | 2008.07.31 23:09 | sell | 279 | 0.10 | 2.0784 | 2.0894 | 2.0674 | ||
558 | 2008.08.01 08:58 | close | 279 | 0.10 | 2.0779 | 2.0894 | 2.0674 | 1.94 | 11311.62 |
559 | 2008.08.07 22:24 | sell | 280 | 0.10 | 2.0653 | 2.0763 | 2.0543 | ||
560 | 2008.08.07 23:27 | close | 280 | 0.10 | 2.0628 | 2.0763 | 2.0543 | 16.35 | 11327.97 |
561 | 2008.08.12 22:00 | buy | 281 | 0.10 | 2.0625 | 2.0515 | 2.0735 | ||
562 | 2008.08.12 22:09 | buy | 282 | 0.10 | 2.0614 | 2.0504 | 2.0724 | ||
563 | 2008.08.12 22:21 | buy | 283 | 0.10 | 2.0600 | 2.0490 | 2.0710 | ||
564 | 2008.08.13 00:15 | buy | 284 | 0.10 | 2.0587 | 2.0477 | 2.0697 | ||
565 | 2008.08.13 01:12 | close | 281 | 0.10 | 2.0607 | 2.0515 | 2.0735 | -11.08 | 11316.89 |
566 | 2008.08.13 01:12 | close | 283 | 0.10 | 2.0607 | 2.0490 | 2.0710 | 5.28 | 11322.17 |
567 | 2008.08.13 01:12 | close | 282 | 0.10 | 2.0608 | 2.0504 | 2.0724 | -3.23 | 11318.94 |
568 | 2008.08.13 01:12 | close | 284 | 0.10 | 2.0607 | 2.0477 | 2.0697 | 13.09 | 11332.03 |
569 | 2008.08.13 22:11 | buy | 285 | 0.10 | 2.0282 | 2.0172 | 2.0392 | ||
570 | 2008.08.13 22:33 | close | 285 | 0.10 | 2.0306 | 2.0172 | 2.0392 | 15.71 | 11347.74 |
571 | 2008.08.13 23:35 | buy | 286 | 0.10 | 2.0273 | 2.0163 | 2.0383 | ||
572 | 2008.08.14 00:57 | buy | 287 | 0.10 | 2.0261 | 2.0151 | 2.0371 | ||
573 | 2008.08.14 02:10 | close | 286 | 0.10 | 2.0287 | 2.0163 | 2.0383 | 11.27 | 11359.01 |
574 | 2008.08.14 02:10 | close | 287 | 0.10 | 2.0288 | 2.0151 | 2.0371 | 17.67 | 11376.68 |
575 | 2008.08.14 22:31 | sell | 288 | 0.10 | 2.0451 | 2.0561 | 2.0341 | ||
576 | 2008.08.15 02:28 | close | 288 | 0.10 | 2.0441 | 2.0561 | 2.0341 | 5.21 | 11381.89 |
577 | 2008.08.18 23:44 | sell | 289 | 0.10 | 2.0476 | 2.0586 | 2.0366 | ||
578 | 2008.08.19 07:52 | close | 289 | 0.10 | 2.0452 | 2.0586 | 2.0366 | 14.38 | 11396.27 |
579 | 2008.08.19 23:22 | buy | 290 | 0.10 | 2.0363 | 2.0253 | 2.0473 | ||
580 | 2008.08.19 23:47 | close | 290 | 0.10 | 2.0390 | 2.0253 | 2.0473 | 17.68 | 11413.95 |
581 | 2008.08.20 23:26 | sell | 291 | 0.10 | 2.0474 | 2.0584 | 2.0364 | ||
582 | 2008.08.21 01:22 | close | 291 | 0.10 | 2.0449 | 2.0584 | 2.0364 | 12.38 | 11426.33 |
583 | 2008.08.25 22:50 | sell | 292 | 0.10 | 2.0310 | 2.0420 | 2.0200 | ||
584 | 2008.08.26 01:36 | close | 292 | 0.10 | 2.0285 | 2.0420 | 2.0200 | 15.03 | 11441.36 |
585 | 2008.08.27 22:39 | sell | 293 | 0.10 | 2.0144 | 2.0254 | 2.0034 | ||
586 | 2008.08.28 02:10 | close | 293 | 0.10 | 2.0117 | 2.0254 | 2.0034 | 13.69 | 11455.05 |
587 | 2008.08.28 22:00 | sell | 294 | 0.10 | 2.0118 | 2.0228 | 2.0008 | ||
588 | 2008.08.28 22:23 | sell | 295 | 0.10 | 2.0129 | 2.0239 | 2.0019 | ||
589 | 2008.08.28 23:15 | close | 294 | 0.10 | 2.0099 | 2.0228 | 2.0008 | 12.43 | 11467.48 |
590 | 2008.08.28 23:15 | close | 295 | 0.10 | 2.0099 | 2.0239 | 2.0019 | 19.63 | 11487.11 |
591 | 2008.09.01 22:46 | buy | 296 | 0.10 | 1.9832 | 1.9722 | 1.9942 | ||
592 | 2008.09.02 00:15 | buy | 297 | 0.10 | 1.9818 | 1.9708 | 1.9928 | ||
593 | 2008.09.02 00:15 | buy | 298 | 0.10 | 1.9807 | 1.9697 | 1.9917 | ||
594 | 2008.09.02 00:16 | buy | 299 | 0.10 | 1.9796 | 1.9686 | 1.9906 | ||
595 | 2008.09.02 00:28 | s/l | 296 | 0.10 | 1.9722 | 1.9722 | 1.9942 | -71.30 | 11415.81 |
596 | 2008.09.02 00:28 | buy | 300 | 0.10 | 1.9730 | 1.9620 | 1.9840 | ||
597 | 2008.09.02 00:28 | s/l | 297 | 0.10 | 1.9708 | 1.9708 | 1.9928 | -72.00 | 11343.81 |
598 | 2008.09.02 00:28 | buy | 301 | 0.10 | 1.9715 | 1.9605 | 1.9825 | ||
599 | 2008.09.02 00:29 | s/l | 298 | 0.10 | 1.9697 | 1.9697 | 1.9917 | -72.00 | 11271.81 |
600 | 2008.09.02 00:29 | buy | 302 | 0.10 | 1.9703 | 1.9593 | 1.9813 | ||
601 | 2008.09.02 00:29 | s/l | 299 | 0.10 | 1.9686 | 1.9686 | 1.9906 | -72.00 | 11199.81 |
602 | 2008.09.02 02:10 | close | 300 | 0.10 | 1.9745 | 1.9620 | 1.9840 | 9.82 | 11209.63 |
603 | 2008.09.02 02:10 | close | 302 | 0.10 | 1.9745 | 1.9593 | 1.9813 | 27.49 | 11237.12 |
604 | 2008.09.02 02:10 | close | 301 | 0.10 | 1.9744 | 1.9605 | 1.9825 | 18.98 | 11256.10 |
605 | 2008.09.02 22:51 | sell | 303 | 0.10 | 1.9739 | 1.9849 | 1.9629 | ||
606 | 2008.09.02 23:26 | close | 303 | 0.10 | 1.9714 | 1.9849 | 1.9629 | 16.36 | 11272.46 |
607 | 2008.09.03 22:17 | sell | 304 | 0.10 | 1.9648 | 1.9758 | 1.9538 | ||
608 | 2008.09.03 22:21 | sell | 305 | 0.10 | 1.9660 | 1.9770 | 1.9550 | ||
609 | 2008.09.04 00:14 | close | 304 | 0.10 | 1.9633 | 1.9758 | 1.9538 | 5.83 | 11278.28 |
610 | 2008.09.04 00:32 | close | 305 | 0.10 | 1.9629 | 1.9770 | 1.9550 | 16.31 | 11294.59 |
611 | 2008.09.04 23:12 | sell | 306 | 0.10 | 1.9626 | 1.9736 | 1.9516 | ||
612 | 2008.09.04 23:12 | sell | 307 | 0.10 | 1.9637 | 1.9747 | 1.9527 | ||
613 | 2008.09.04 23:13 | sell | 308 | 0.10 | 1.9648 | 1.9758 | 1.9538 | ||
614 | 2008.09.04 23:16 | sell | 309 | 0.10 | 1.9661 | 1.9771 | 1.9551 | ||
615 | 2008.09.04 23:28 | close | 306 | 0.10 | 1.9600 | 1.9736 | 1.9516 | 17.01 | 11311.60 |
616 | 2008.09.04 23:28 | close | 308 | 0.10 | 1.9600 | 1.9758 | 1.9538 | 31.40 | 11343.00 |
617 | 2008.09.04 23:28 | close | 307 | 0.10 | 1.9597 | 1.9747 | 1.9527 | 26.18 | 11369.18 |
618 | 2008.09.04 23:28 | buy | 310 | 0.10 | 1.9597 | 1.9487 | 1.9707 | ||
619 | 2008.09.04 23:39 | close | 309 | 0.10 | 1.9570 | 1.9771 | 1.9551 | 59.54 | 11428.72 |
620 | 2008.09.04 23:39 | buy | 311 | 0.10 | 1.9570 | 1.9460 | 1.9680 | ||
621 | 2008.09.04 23:39 | buy | 312 | 0.10 | 1.9558 | 1.9448 | 1.9668 | ||
622 | 2008.09.05 03:18 | close | 310 | 0.10 | 1.9561 | 1.9487 | 1.9707 | -22.86 | 11405.86 |
623 | 2008.09.05 03:18 | close | 312 | 0.10 | 1.9561 | 1.9448 | 1.9668 | 2.67 | 11408.53 |
624 | 2008.09.05 03:18 | close | 311 | 0.10 | 1.9563 | 1.9460 | 1.9680 | -3.89 | 11404.64 |
625 | 2008.09.08 22:00 | sell | 313 | 0.10 | 1.9871 | 1.9981 | 1.9761 | ||
626 | 2008.09.08 22:06 | sell | 314 | 0.10 | 1.9884 | 1.9994 | 1.9774 | ||
627 | 2008.09.08 22:13 | sell | 315 | 0.10 | 1.9896 | 2.0006 | 1.9786 | ||
628 | 2008.09.08 22:30 | sell | 316 | 0.10 | 1.9910 | 2.0020 | 1.9800 | ||
629 | 2008.09.08 23:11 | close | 313 | 0.10 | 1.9862 | 1.9981 | 1.9761 | 5.89 | 11410.53 |
630 | 2008.09.08 23:11 | close | 315 | 0.10 | 1.9862 | 2.0006 | 1.9786 | 22.25 | 11432.78 |
631 | 2008.09.08 23:11 | close | 314 | 0.10 | 1.9864 | 1.9994 | 1.9774 | 13.09 | 11445.87 |
632 | 2008.09.09 00:10 | close | 316 | 0.10 | 1.9855 | 2.0020 | 1.9800 | 34.66 | 11480.53 |
633 | 2008.09.09 00:10 | buy | 317 | 0.10 | 1.9855 | 1.9745 | 1.9965 | ||
634 | 2008.09.09 01:36 | close | 317 | 0.10 | 1.9887 | 1.9745 | 1.9965 | 20.95 | 11501.48 |
635 | 2008.09.09 22:00 | sell | 318 | 0.10 | 1.9856 | 1.9966 | 1.9746 | ||
636 | 2008.09.09 22:38 | close | 318 | 0.10 | 1.9836 | 1.9966 | 1.9746 | 13.09 | 11514.57 |
637 | 2008.09.09 22:40 | buy | 319 | 0.10 | 1.9833 | 1.9723 | 1.9943 | ||
638 | 2008.09.09 23:38 | close | 319 | 0.10 | 1.9857 | 1.9723 | 1.9943 | 15.71 | 11530.28 |
639 | 2008.09.10 00:12 | buy | 320 | 0.10 | 1.9827 | 1.9717 | 1.9937 | ||
640 | 2008.09.10 00:44 | close | 320 | 0.10 | 1.9848 | 1.9717 | 1.9937 | 13.75 | 11544.03 |
641 | 2008.09.10 22:34 | sell | 321 | 0.10 | 1.9930 | 2.0040 | 1.9820 | ||
642 | 2008.09.10 22:47 | sell | 322 | 0.10 | 1.9942 | 2.0052 | 1.9832 | ||
643 | 2008.09.10 23:05 | sell | 323 | 0.10 | 1.9954 | 2.0064 | 1.9844 | ||
644 | 2008.09.10 23:35 | close | 321 | 0.10 | 1.9911 | 2.0040 | 1.9820 | 12.44 | 11556.47 |
645 | 2008.09.10 23:35 | close | 323 | 0.10 | 1.9911 | 2.0064 | 1.9844 | 28.14 | 11584.61 |
646 | 2008.09.10 23:35 | close | 322 | 0.10 | 1.9909 | 2.0052 | 1.9832 | 21.60 | 11606.21 |
647 | 2008.09.10 23:36 | buy | 324 | 0.10 | 1.9906 | 1.9796 | 2.0016 | ||
648 | 2008.09.10 23:49 | close | 324 | 0.10 | 1.9933 | 1.9796 | 2.0016 | 17.68 | 11623.89 |
649 | 2008.09.10 23:51 | sell | 325 | 0.10 | 1.9938 | 2.0048 | 1.9828 | ||
650 | 2008.09.11 00:09 | close | 325 | 0.10 | 1.9913 | 2.0048 | 1.9828 | 12.38 | 11636.27 |
651 | 2008.09.11 00:09 | buy | 326 | 0.10 | 1.9909 | 1.9799 | 2.0019 | ||
652 | 2008.09.11 00:25 | buy | 327 | 0.10 | 1.9897 | 1.9787 | 2.0007 | ||
653 | 2008.09.11 01:40 | close | 326 | 0.10 | 1.9923 | 1.9799 | 2.0019 | 9.16 | 11645.43 |
654 | 2008.09.11 01:40 | close | 327 | 0.10 | 1.9922 | 1.9787 | 2.0007 | 16.37 | 11661.80 |
655 | 2008.09.11 22:00 | sell | 328 | 0.10 | 1.9986 | 2.0096 | 1.9876 | ||
656 | 2008.09.11 22:18 | sell | 329 | 0.10 | 1.9997 | 2.0107 | 1.9887 | ||
657 | 2008.09.11 22:20 | sell | 330 | 0.10 | 2.0008 | 2.0118 | 1.9898 | ||
658 | 2008.09.11 23:13 | close | 328 | 0.10 | 1.9973 | 2.0096 | 1.9876 | 8.51 | 11670.31 |
659 | 2008.09.11 23:13 | close | 330 | 0.10 | 1.9973 | 2.0118 | 1.9898 | 22.90 | 11693.21 |
660 | 2008.09.11 23:27 | sell | 331 | 0.10 | 2.0009 | 2.0119 | 1.9899 | ||
661 | 2008.09.11 23:53 | close | 329 | 0.10 | 1.9981 | 2.0107 | 1.9887 | 10.47 | 11703.68 |
662 | 2008.09.11 23:53 | close | 331 | 0.10 | 1.9977 | 2.0119 | 1.9899 | 20.94 | 11724.62 |
663 | 2008.09.11 23:53 | buy | 332 | 0.10 | 1.9977 | 1.9867 | 2.0087 | ||
664 | 2008.09.12 00:20 | buy | 333 | 0.10 | 1.9965 | 1.9855 | 2.0075 | ||
665 | 2008.09.12 01:24 | close | 332 | 0.10 | 1.9988 | 1.9867 | 2.0087 | 7.90 | 11732.52 |
666 | 2008.09.12 01:24 | close | 333 | 0.10 | 1.9988 | 1.9855 | 2.0075 | 15.06 | 11747.58 |
667 | 2008.09.15 22:00 | buy | 334 | 0.10 | 1.9976 | 1.9866 | 2.0086 | ||
668 | 2008.09.15 22:15 | close | 334 | 0.10 | 2.0015 | 1.9866 | 2.0086 | 25.53 | 11773.11 |
669 | 2008.09.15 22:19 | sell | 335 | 0.10 | 2.0020 | 2.0130 | 1.9910 | ||
670 | 2008.09.15 22:29 | sell | 336 | 0.10 | 2.0031 | 2.0141 | 1.9921 | ||
671 | 2008.09.15 22:29 | sell | 337 | 0.10 | 2.0044 | 2.0154 | 1.9934 | ||
672 | 2008.09.15 22:42 | sell | 338 | 0.10 | 2.0055 | 2.0165 | 1.9945 | ||
673 | 2008.09.15 23:58 | close | 335 | 0.10 | 2.0023 | 2.0130 | 1.9910 | -1.97 | 11771.14 |
674 | 2008.09.15 23:58 | close | 337 | 0.10 | 2.0023 | 2.0154 | 1.9934 | 13.74 | 11784.88 |
675 | 2008.09.15 23:58 | buy | 339 | 0.10 | 2.0023 | 1.9913 | 2.0133 | ||
676 | 2008.09.16 00:18 | close | 339 | 0.10 | 2.0055 | 1.9913 | 2.0133 | 21.64 | 11806.52 |
677 | 2008.09.16 00:26 | close | 336 | 0.10 | 2.0033 | 2.0141 | 1.9921 | -2.64 | 11803.88 |
678 | 2008.09.16 00:27 | close | 338 | 0.10 | 2.0035 | 2.0165 | 1.9945 | 11.76 | 11815.65 |
679 | 2008.09.16 00:32 | buy | 340 | 0.10 | 2.0031 | 1.9921 | 2.0141 | ||
680 | 2008.09.16 00:37 | buy | 341 | 0.10 | 2.0020 | 1.9910 | 2.0130 | ||
681 | 2008.09.16 00:43 | buy | 342 | 0.10 | 2.0008 | 1.9898 | 2.0118 | ||
682 | 2008.09.16 00:49 | buy | 343 | 0.10 | 1.9997 | 1.9887 | 2.0107 | ||
683 | 2008.09.16 03:10 | close | 340 | 0.10 | 1.9986 | 1.9921 | 2.0141 | -29.45 | 11786.20 |
684 | 2008.09.16 03:10 | close | 342 | 0.10 | 1.9986 | 1.9898 | 2.0118 | -14.40 | 11771.80 |
685 | 2008.09.16 03:10 | close | 341 | 0.10 | 1.9987 | 1.9910 | 2.0130 | -21.60 | 11750.20 |
686 | 2008.09.16 03:10 | close | 343 | 0.10 | 1.9986 | 1.9887 | 2.0107 | -7.20 | 11743.00 |
687 | 2008.09.16 22:00 | sell | 344 | 0.10 | 2.0031 | 2.0141 | 1.9921 | ||
688 | 2008.09.16 22:08 | sell | 345 | 0.10 | 2.0042 | 2.0152 | 1.9932 | ||
689 | 2008.09.16 22:10 | sell | 346 | 0.10 | 2.0053 | 2.0163 | 1.9943 | ||
690 | 2008.09.16 22:11 | sell | 347 | 0.10 | 2.0064 | 2.0174 | 1.9954 | ||
691 | 2008.09.16 22:50 | close | 344 | 0.10 | 2.0027 | 2.0141 | 1.9921 | 2.61 | 11745.61 |
692 | 2008.09.16 22:50 | close | 346 | 0.10 | 2.0027 | 2.0163 | 1.9943 | 17.01 | 11762.62 |
693 | 2008.09.16 22:50 | close | 345 | 0.10 | 2.0028 | 2.0152 | 1.9932 | 9.16 | 11771.78 |
694 | 2008.09.16 22:50 | close | 347 | 0.10 | 2.0029 | 2.0174 | 1.9954 | 22.91 | 11794.69 |
695 | 2008.09.16 22:50 | buy | 348 | 0.10 | 2.0023 | 1.9913 | 2.0133 | ||
696 | 2008.09.16 22:50 | buy | 349 | 0.10 | 2.0009 | 1.9899 | 2.0119 | ||
697 | 2008.09.16 22:53 | buy | 350 | 0.10 | 1.9997 | 1.9887 | 2.0107 | ||
698 | 2008.09.16 22:53 | buy | 351 | 0.10 | 1.9984 | 1.9874 | 2.0094 | ||
699 | 2008.09.16 23:20 | close | 348 | 0.10 | 2.0050 | 1.9913 | 2.0133 | 17.67 | 11812.36 |
700 | 2008.09.16 23:20 | close | 350 | 0.10 | 2.0050 | 1.9887 | 2.0107 | 34.69 | 11847.05 |
701 | 2008.09.16 23:21 | close | 349 | 0.10 | 2.0053 | 1.9899 | 2.0119 | 28.81 | 11875.86 |
702 | 2008.09.16 23:21 | close | 351 | 0.10 | 2.0052 | 1.9874 | 2.0094 | 44.51 | 11920.37 |
703 | 2008.09.16 23:23 | sell | 352 | 0.10 | 2.0056 | 2.0166 | 1.9946 | ||
704 | 2008.09.16 23:34 | close | 352 | 0.10 | 2.0029 | 2.0166 | 1.9946 | 17.67 | 11938.04 |
705 | 2008.09.16 23:34 | buy | 353 | 0.10 | 2.0022 | 1.9912 | 2.0132 | ||
706 | 2008.09.16 23:41 | buy | 354 | 0.10 | 2.0009 | 1.9899 | 2.0119 | ||
707 | 2008.09.16 23:49 | buy | 355 | 0.10 | 1.9998 | 1.9888 | 2.0108 | ||
708 | 2008.09.16 23:50 | buy | 356 | 0.10 | 1.9986 | 1.9876 | 2.0096 | ||
709 | 2008.09.17 00:59 | close | 353 | 0.10 | 2.0018 | 1.9912 | 2.0132 | -1.91 | 11936.12 |
710 | 2008.09.17 00:59 | close | 355 | 0.10 | 2.0018 | 1.9888 | 2.0108 | 13.80 | 11949.92 |
711 | 2008.09.17 00:59 | close | 354 | 0.10 | 2.0016 | 1.9899 | 2.0119 | 5.29 | 11955.21 |
712 | 2008.09.17 00:59 | close | 356 | 0.10 | 2.0016 | 1.9876 | 2.0096 | 20.34 | 11975.55 |
713 | 2008.09.17 22:00 | buy | 357 | 0.10 | 2.0045 | 1.9935 | 2.0155 | ||
714 | 2008.09.17 23:09 | buy | 358 | 0.10 | 2.0031 | 1.9921 | 2.0141 | ||
715 | 2008.09.17 23:09 | buy | 359 | 0.10 | 2.0018 | 1.9908 | 2.0128 | ||
716 | 2008.09.18 03:10 | close | 357 | 0.10 | 2.0022 | 1.9935 | 2.0155 | -12.96 | 11962.59 |
717 | 2008.09.18 03:10 | close | 359 | 0.10 | 2.0022 | 1.9908 | 2.0128 | 4.71 | 11967.30 |
718 | 2008.09.18 03:10 | close | 358 | 0.10 | 2.0025 | 1.9921 | 2.0141 | -1.82 | 11965.48 |
719 | 2008.09.18 22:00 | sell | 360 | 0.10 | 2.0096 | 2.0206 | 1.9986 | ||
720 | 2008.09.18 22:02 | sell | 361 | 0.10 | 2.0107 | 2.0217 | 1.9997 | ||
721 | 2008.09.18 22:02 | sell | 362 | 0.10 | 2.0119 | 2.0229 | 2.0009 | ||
722 | 2008.09.19 00:59 | sell | 363 | 0.10 | 2.0131 | 2.0241 | 2.0021 | ||
723 | 2008.09.19 01:39 | close | 360 | 0.10 | 2.0095 | 2.0206 | 1.9986 | -0.68 | 11964.80 |
724 | 2008.09.19 01:39 | close | 362 | 0.10 | 2.0095 | 2.0229 | 2.0009 | 14.37 | 11979.18 |
725 | 2008.09.19 01:39 | close | 361 | 0.10 | 2.0096 | 2.0217 | 1.9997 | 5.87 | 11985.05 |
726 | 2008.09.19 01:40 | close | 363 | 0.10 | 2.0095 | 2.0241 | 2.0021 | 23.56 | 12008.61 |
727 | 2008.09.22 22:00 | buy | 364 | 0.10 | 1.9928 | 1.9818 | 2.0038 | ||
728 | 2008.09.22 22:01 | buy | 365 | 0.10 | 1.9917 | 1.9807 | 2.0027 | ||
729 | 2008.09.22 23:22 | close | 364 | 0.10 | 1.9944 | 1.9818 | 2.0038 | 10.48 | 12019.09 |
730 | 2008.09.22 23:25 | close | 365 | 0.10 | 1.9944 | 1.9807 | 2.0027 | 17.68 | 12036.77 |
731 | 2008.09.22 23:25 | sell | 366 | 0.10 | 1.9947 | 2.0057 | 1.9837 | ||
732 | 2008.09.23 00:56 | sell | 367 | 0.10 | 1.9958 | 2.0068 | 1.9848 | ||
733 | 2008.09.23 02:39 | close | 366 | 0.10 | 1.9939 | 2.0057 | 1.9837 | 3.91 | 12040.68 |
734 | 2008.09.23 02:39 | close | 367 | 0.10 | 1.9938 | 2.0068 | 1.9848 | 13.09 | 12053.77 |
735 | 2008.09.23 22:57 | sell | 368 | 0.10 | 2.0121 | 2.0231 | 2.0011 | ||
736 | 2008.09.23 23:38 | sell | 369 | 0.10 | 2.0133 | 2.0243 | 2.0023 | ||
737 | 2008.09.24 03:46 | close | 368 | 0.10 | 2.0135 | 2.0231 | 2.0011 | -10.49 | 12043.28 |
738 | 2008.09.24 04:33 | close | 369 | 0.10 | 2.0135 | 2.0243 | 2.0023 | -2.64 | 12040.65 |
739 | 2008.09.24 23:27 | sell | 370 | 0.10 | 2.0174 | 2.0284 | 2.0064 | ||
740 | 2008.09.24 23:51 | sell | 371 | 0.10 | 2.0185 | 2.0295 | 2.0075 | ||
741 | 2008.09.25 01:28 | close | 370 | 0.10 | 2.0151 | 2.0284 | 2.0064 | 11.07 | 12051.71 |
742 | 2008.09.25 01:28 | close | 371 | 0.10 | 2.0149 | 2.0295 | 2.0075 | 19.58 | 12071.29 |
743 | 2008.09.25 22:14 | sell | 372 | 0.10 | 2.0044 | 2.0154 | 1.9934 | ||
744 | 2008.09.25 23:27 | close | 372 | 0.10 | 2.0023 | 2.0154 | 1.9934 | 13.74 | 12085.03 |
745 | 2008.09.26 00:29 | buy | 373 | 0.10 | 2.0012 | 1.9902 | 2.0122 | ||
746 | 2008.09.26 05:21 | close | 373 | 0.10 | 1.9992 | 1.9902 | 2.0122 | -13.09 | 12071.94 |
747 | 2008.09.29 22:12 | buy | 374 | 0.10 | 1.9679 | 1.9569 | 1.9789 | ||
748 | 2008.09.29 22:14 | buy | 375 | 0.10 | 1.9668 | 1.9558 | 1.9778 | ||
749 | 2008.09.29 22:41 | close | 374 | 0.10 | 1.9693 | 1.9569 | 1.9789 | 9.16 | 12081.10 |
750 | 2008.09.29 22:41 | close | 375 | 0.10 | 1.9695 | 1.9558 | 1.9778 | 17.67 | 12098.77 |
751 | 2008.09.29 22:41 | sell | 376 | 0.10 | 1.9697 | 1.9807 | 1.9587 | ||
752 | 2008.09.29 22:45 | sell | 377 | 0.10 | 1.9708 | 1.9818 | 1.9598 | ||
753 | 2008.09.29 22:47 | sell | 378 | 0.10 | 1.9720 | 1.9830 | 1.9610 | ||
754 | 2008.09.29 23:46 | close | 376 | 0.10 | 1.9664 | 1.9807 | 1.9587 | 21.60 | 12120.37 |
755 | 2008.09.29 23:46 | close | 378 | 0.10 | 1.9664 | 1.9830 | 1.9610 | 36.65 | 12157.02 |
756 | 2008.09.29 23:46 | buy | 379 | 0.10 | 1.9664 | 1.9554 | 1.9774 | ||
757 | 2008.09.29 23:58 | close | 377 | 0.10 | 1.9672 | 1.9818 | 1.9598 | 23.55 | 12180.57 |
758 | 2008.09.30 00:10 | close | 379 | 0.10 | 1.9696 | 1.9554 | 1.9774 | 21.64 | 12202.21 |
759 | 2008.09.30 00:10 | sell | 380 | 0.10 | 1.9698 | 1.9808 | 1.9588 | ||
760 | 2008.09.30 00:21 | close | 380 | 0.10 | 1.9664 | 1.9808 | 1.9588 | 22.25 | 12224.46 |
761 | 2008.09.30 00:21 | buy | 381 | 0.10 | 1.9664 | 1.9554 | 1.9774 | ||
762 | 2008.09.30 00:22 | buy | 382 | 0.10 | 1.9653 | 1.9543 | 1.9763 | ||
763 | 2008.09.30 00:33 | buy | 383 | 0.10 | 1.9639 | 1.9529 | 1.9749 | ||
764 | 2008.09.30 00:46 | close | 381 | 0.10 | 1.9687 | 1.9554 | 1.9774 | 15.05 | 12239.51 |
765 | 2008.09.30 00:46 | close | 383 | 0.10 | 1.9687 | 1.9529 | 1.9749 | 31.42 | 12270.93 |
766 | 2008.09.30 00:46 | close | 382 | 0.10 | 1.9689 | 1.9543 | 1.9763 | 23.56 | 12294.49 |
767 | 2008.09.30 00:47 | sell | 384 | 0.10 | 1.9691 | 1.9801 | 1.9581 | ||
768 | 2008.09.30 00:49 | sell | 385 | 0.10 | 1.9705 | 1.9815 | 1.9595 | ||
769 | 2008.09.30 04:13 | close | 384 | 0.10 | 1.9699 | 1.9801 | 1.9581 | -5.24 | 12289.25 |
770 | 2008.09.30 04:13 | close | 385 | 0.10 | 1.9700 | 1.9815 | 1.9595 | 3.27 | 12292.52 |
771 | 2008.09.30 22:02 | sell | 386 | 0.10 | 1.9993 | 2.0103 | 1.9883 | ||
772 | 2008.09.30 22:42 | close | 386 | 0.10 | 1.9967 | 2.0103 | 1.9883 | 17.01 | 12309.53 |
773 | 2008.09.30 22:49 | sell | 387 | 0.10 | 1.9994 | 2.0104 | 1.9884 | ||
774 | 2008.09.30 23:20 | close | 387 | 0.10 | 1.9964 | 2.0104 | 1.9884 | 19.63 | 12329.16 |
775 | 2008.09.30 23:20 | buy | 388 | 0.10 | 1.9958 | 1.9848 | 2.0068 | ||
776 | 2008.09.30 23:36 | close | 388 | 0.10 | 1.9986 | 1.9848 | 2.0068 | 18.33 | 12347.49 |
777 | 2008.09.30 23:57 | sell | 389 | 0.10 | 1.9992 | 2.0102 | 1.9882 | ||
778 | 2008.10.01 00:32 | close | 389 | 0.10 | 1.9965 | 2.0102 | 1.9882 | 16.33 | 12363.82 |
779 | 2008.10.01 00:32 | buy | 390 | 0.10 | 1.9959 | 1.9849 | 2.0069 | ||
780 | 2008.10.01 00:48 | close | 390 | 0.10 | 1.9987 | 1.9849 | 2.0069 | 18.32 | 12382.14 |
781 | 2008.10.01 00:48 | sell | 391 | 0.10 | 1.9991 | 2.0101 | 1.9881 | ||
782 | 2008.10.01 01:37 | close | 391 | 0.10 | 1.9965 | 2.0101 | 1.9881 | 17.01 | 12399.15 |
783 | 2008.10.01 22:00 | sell | 392 | 0.10 | 1.9944 | 2.0054 | 1.9834 | ||
784 | 2008.10.01 22:42 | close | 392 | 0.10 | 1.9918 | 2.0054 | 1.9834 | 17.02 | 12416.17 |
785 | 2008.10.01 22:46 | buy | 393 | 0.10 | 1.9913 | 1.9803 | 2.0023 | ||
786 | 2008.10.01 23:30 | close | 393 | 0.10 | 1.9935 | 1.9803 | 2.0023 | 14.40 | 12430.57 |
787 | 2008.10.02 22:17 | buy | 394 | 0.10 | 2.0027 | 1.9917 | 2.0137 | ||
788 | 2008.10.02 22:21 | buy | 395 | 0.10 | 2.0016 | 1.9906 | 2.0126 | ||
789 | 2008.10.02 23:11 | close | 394 | 0.10 | 2.0041 | 1.9917 | 2.0137 | 9.16 | 12439.73 |
790 | 2008.10.02 23:12 | close | 395 | 0.10 | 2.0043 | 1.9906 | 2.0126 | 17.67 | 12457.40 |
791 | 2008.10.02 23:12 | sell | 396 | 0.10 | 2.0045 | 2.0155 | 1.9935 | ||
792 | 2008.10.02 23:15 | sell | 397 | 0.10 | 2.0058 | 2.0168 | 1.9948 | ||
793 | 2008.10.02 23:15 | sell | 398 | 0.10 | 2.0069 | 2.0179 | 1.9959 | ||
794 | 2008.10.03 00:55 | close | 396 | 0.10 | 2.0026 | 2.0155 | 1.9935 | 11.10 | 12468.51 |
795 | 2008.10.03 00:55 | close | 398 | 0.10 | 2.0026 | 2.0179 | 1.9959 | 26.81 | 12495.32 |
796 | 2008.10.03 00:55 | close | 397 | 0.10 | 2.0027 | 2.0168 | 1.9948 | 18.95 | 12514.27 |
797 | 2008.10.03 00:55 | buy | 399 | 0.10 | 2.0023 | 1.9913 | 2.0133 | ||
798 | 2008.10.03 03:32 | close | 399 | 0.10 | 2.0013 | 1.9913 | 2.0133 | -6.55 | 12507.72 |
799 | 2008.10.06 22:00 | sell | 400 | 0.10 | 2.0037 | 2.0147 | 1.9927 | ||
800 | 2008.10.06 23:36 | close | 400 | 0.10 | 2.0000 | 2.0147 | 1.9927 | 24.21 | 12531.93 |
801 | 2008.10.06 23:36 | buy | 401 | 0.10 | 1.9994 | 1.9884 | 2.0104 | ||
802 | 2008.10.06 23:47 | close | 401 | 0.10 | 2.0024 | 1.9884 | 2.0104 | 19.63 | 12551.56 |
803 | 2008.10.06 23:50 | sell | 402 | 0.10 | 2.0028 | 2.0138 | 1.9918 | ||
804 | 2008.10.07 00:48 | close | 402 | 0.10 | 2.0005 | 2.0138 | 1.9918 | 13.72 | 12565.28 |
805 | 2008.10.07 00:51 | buy | 403 | 0.10 | 2.0001 | 1.9891 | 2.0111 | ||
806 | 2008.10.07 01:08 | close | 403 | 0.10 | 2.0025 | 1.9891 | 2.0111 | 15.71 | 12580.99 |
807 | 2008.10.07 22:00 | buy | 404 | 0.10 | 1.9900 | 1.9790 | 2.0010 | ||
808 | 2008.10.07 22:07 | buy | 405 | 0.10 | 1.9888 | 1.9778 | 1.9998 | ||
809 | 2008.10.07 23:11 | close | 404 | 0.10 | 1.9910 | 1.9790 | 2.0010 | 6.54 | 12587.53 |
810 | 2008.10.07 23:27 | close | 405 | 0.10 | 1.9908 | 1.9778 | 1.9998 | 13.09 | 12600.62 |
811 | 2008.10.07 23:41 | sell | 406 | 0.10 | 1.9912 | 2.0022 | 1.9802 | ||
812 | 2008.10.07 23:51 | sell | 407 | 0.10 | 1.9925 | 2.0035 | 1.9815 | ||
813 | 2008.10.08 00:00 | sell | 408 | 0.10 | 1.9937 | 2.0047 | 1.9827 | ||
814 | 2008.10.08 06:49 | close | 406 | 0.10 | 1.9957 | 2.0022 | 1.9802 | -30.77 | 12569.85 |
815 | 2008.10.08 06:49 | close | 408 | 0.10 | 1.9957 | 2.0047 | 1.9827 | -13.08 | 12556.77 |
816 | 2008.10.08 06:49 | close | 407 | 0.10 | 1.9955 | 2.0035 | 1.9815 | -20.96 | 12535.82 |
817 | 2008.10.08 22:04 | sell | 409 | 0.10 | 1.9471 | 1.9581 | 1.9361 | ||
818 | 2008.10.08 22:12 | sell | 410 | 0.10 | 1.9485 | 1.9595 | 1.9375 | ||
819 | 2008.10.08 22:12 | sell | 411 | 0.10 | 1.9496 | 1.9606 | 1.9386 | ||
820 | 2008.10.08 22:31 | sell | 412 | 0.10 | 1.9507 | 1.9617 | 1.9397 | ||
821 | 2008.10.08 23:29 | close | 409 | 0.10 | 1.9466 | 1.9581 | 1.9361 | 3.27 | 12539.09 |
822 | 2008.10.08 23:29 | close | 411 | 0.10 | 1.9466 | 1.9606 | 1.9386 | 19.63 | 12558.72 |
823 | 2008.10.08 23:29 | close | 410 | 0.10 | 1.9465 | 1.9595 | 1.9375 | 13.09 | 12571.81 |
824 | 2008.10.08 23:29 | close | 412 | 0.10 | 1.9468 | 1.9617 | 1.9397 | 25.51 | 12597.32 |
825 | 2008.10.08 23:31 | buy | 413 | 0.10 | 1.9463 | 1.9353 | 1.9573 | ||
826 | 2008.10.08 23:38 | buy | 414 | 0.10 | 1.9448 | 1.9338 | 1.9558 | ||
827 | 2008.10.08 23:49 | close | 413 | 0.10 | 1.9490 | 1.9353 | 1.9573 | 17.67 | 12614.99 |
828 | 2008.10.08 23:49 | close | 414 | 0.10 | 1.9493 | 1.9338 | 1.9558 | 29.45 | 12644.44 |
829 | 2008.10.08 23:49 | sell | 415 | 0.10 | 1.9493 | 1.9603 | 1.9383 | ||
830 | 2008.10.09 00:03 | sell | 416 | 0.10 | 1.9507 | 1.9617 | 1.9397 | ||
831 | 2008.10.09 01:14 | close | 415 | 0.10 | 1.9467 | 1.9603 | 1.9383 | 13.03 | 12657.46 |
832 | 2008.10.09 01:16 | close | 416 | 0.10 | 1.9467 | 1.9617 | 1.9397 | 26.17 | 12683.63 |
833 | 2008.10.09 22:00 | buy | 417 | 0.10 | 1.9325 | 1.9215 | 1.9435 | ||
834 | 2008.10.09 22:00 | buy | 418 | 0.10 | 1.9313 | 1.9203 | 1.9423 | ||
835 | 2008.10.09 22:05 | buy | 419 | 0.10 | 1.9302 | 1.9192 | 1.9412 | ||
836 | 2008.10.09 22:14 | buy | 420 | 0.10 | 1.9289 | 1.9179 | 1.9399 | ||
837 | 2008.10.10 00:55 | close | 417 | 0.10 | 1.9289 | 1.9215 | 1.9435 | -22.87 | 12660.76 |
838 | 2008.10.10 00:55 | close | 419 | 0.10 | 1.9289 | 1.9192 | 1.9412 | -7.81 | 12652.95 |
839 | 2008.10.10 00:55 | close | 418 | 0.10 | 1.9293 | 1.9203 | 1.9423 | -12.39 | 12640.56 |
840 | 2008.10.10 00:55 | sell | 421 | 0.10 | 1.9293 | 1.9403 | 1.9183 | ||
841 | 2008.10.10 01:14 | close | 420 | 0.10 | 1.9286 | 1.9179 | 1.9399 | -1.26 | 12639.30 |
842 | 2008.10.10 01:32 | close | 421 | 0.10 | 1.9264 | 1.9403 | 1.9183 | 18.98 | 12658.28 |
843 | 2008.10.13 22:00 | sell | 422 | 0.10 | 1.9753 | 1.9863 | 1.9643 | ||
844 | 2008.10.13 22:01 | sell | 423 | 0.10 | 1.9766 | 1.9876 | 1.9656 | ||
845 | 2008.10.13 22:33 | close | 422 | 0.10 | 1.9718 | 1.9863 | 1.9643 | 22.90 | 12681.18 |
846 | 2008.10.13 22:33 | close | 423 | 0.10 | 1.9715 | 1.9876 | 1.9656 | 33.38 | 12714.56 |
847 | 2008.10.13 22:33 | buy | 424 | 0.10 | 1.9715 | 1.9605 | 1.9825 | ||
848 | 2008.10.13 22:34 | buy | 425 | 0.10 | 1.9703 | 1.9593 | 1.9813 | ||
849 | 2008.10.13 23:10 | close | 424 | 0.10 | 1.9758 | 1.9605 | 1.9825 | 28.15 | 12742.71 |
850 | 2008.10.13 23:10 | sell | 426 | 0.10 | 1.9758 | 1.9868 | 1.9648 | ||
851 | 2008.10.13 23:21 | close | 425 | 0.10 | 1.9753 | 1.9593 | 1.9813 | 32.72 | 12775.43 |
852 | 2008.10.13 23:24 | sell | 427 | 0.10 | 1.9771 | 1.9881 | 1.9661 | ||
853 | 2008.10.13 23:28 | sell | 428 | 0.10 | 1.9784 | 1.9894 | 1.9674 | ||
854 | 2008.10.13 23:30 | sell | 429 | 0.10 | 1.9795 | 1.9905 | 1.9685 | ||
855 | 2008.10.14 01:27 | close | 426 | 0.10 | 1.9791 | 1.9868 | 1.9648 | -22.92 | 12752.52 |
856 | 2008.10.14 01:27 | close | 428 | 0.10 | 1.9791 | 1.9894 | 1.9674 | -5.91 | 12746.61 |
857 | 2008.10.14 01:27 | close | 427 | 0.10 | 1.9791 | 1.9881 | 1.9661 | -14.41 | 12732.20 |
858 | 2008.10.14 01:59 | close | 429 | 0.10 | 1.9789 | 1.9905 | 1.9685 | 2.59 | 12734.79 |
859 | 2008.10.14 22:16 | buy | 430 | 0.10 | 1.9749 | 1.9639 | 1.9859 | ||
860 | 2008.10.14 22:16 | buy | 431 | 0.10 | 1.9736 | 1.9626 | 1.9846 | ||
861 | 2008.10.14 22:30 | close | 430 | 0.10 | 1.9775 | 1.9639 | 1.9859 | 17.01 | 12751.80 |
862 | 2008.10.14 22:30 | close | 431 | 0.10 | 1.9775 | 1.9626 | 1.9846 | 25.52 | 12777.32 |
863 | 2008.10.14 22:34 | sell | 432 | 0.10 | 1.9780 | 1.9890 | 1.9670 | ||
864 | 2008.10.14 23:43 | sell | 433 | 0.10 | 1.9792 | 1.9902 | 1.9682 | ||
865 | 2008.10.15 06:21 | close | 432 | 0.10 | 1.9809 | 1.9890 | 1.9670 | -20.30 | 12757.03 |
866 | 2008.10.15 06:21 | close | 433 | 0.10 | 1.9810 | 1.9902 | 1.9682 | -13.11 | 12743.92 |
867 | 2008.10.15 22:00 | buy | 434 | 0.10 | 1.9610 | 1.9500 | 1.9720 | ||
868 | 2008.10.15 22:01 | buy | 435 | 0.10 | 1.9598 | 1.9488 | 1.9708 | ||
869 | 2008.10.15 22:03 | buy | 436 | 0.10 | 1.9586 | 1.9476 | 1.9696 | ||
870 | 2008.10.15 22:05 | buy | 437 | 0.10 | 1.9574 | 1.9464 | 1.9684 | ||
871 | 2008.10.15 23:15 | s/l | 434 | 0.10 | 1.9500 | 1.9500 | 1.9720 | -72.00 | 12671.92 |
872 | 2008.10.15 23:15 | buy | 438 | 0.10 | 1.9507 | 1.9397 | 1.9617 | ||
873 | 2008.10.15 23:21 | s/l | 435 | 0.10 | 1.9488 | 1.9488 | 1.9708 | -72.00 | 12599.92 |
874 | 2008.10.15 23:24 | buy | 439 | 0.10 | 1.9493 | 1.9383 | 1.9603 | ||
875 | 2008.10.15 23:26 | s/l | 436 | 0.10 | 1.9476 | 1.9476 | 1.9696 | -72.00 | 12527.92 |
876 | 2008.10.15 23:27 | buy | 440 | 0.10 | 1.9477 | 1.9367 | 1.9587 | ||
877 | 2008.10.15 23:27 | s/l | 437 | 0.10 | 1.9464 | 1.9464 | 1.9684 | -72.01 | 12455.91 |
878 | 2008.10.15 23:29 | buy | 441 | 0.10 | 1.9466 | 1.9356 | 1.9576 | ||
879 | 2008.10.15 23:50 | s/l | 438 | 0.10 | 1.9397 | 1.9397 | 1.9617 | -72.00 | 12383.91 |
880 | 2008.10.15 23:50 | buy | 442 | 0.10 | 1.9405 | 1.9295 | 1.9515 | ||
881 | 2008.10.16 00:27 | close | 439 | 0.10 | 1.9493 | 1.9383 | 1.9603 | 2.10 | 12386.01 |
882 | 2008.10.16 00:27 | close | 441 | 0.10 | 1.9493 | 1.9356 | 1.9576 | 19.77 | 12405.78 |
883 | 2008.10.16 00:55 | close | 440 | 0.10 | 1.9470 | 1.9367 | 1.9587 | -2.48 | 12403.30 |
884 | 2008.10.16 00:55 | close | 442 | 0.10 | 1.9472 | 1.9295 | 1.9515 | 45.96 | 12449.26 |
885 | 2008.10.16 00:56 | sell | 443 | 0.10 | 1.9476 | 1.9586 | 1.9366 | ||
886 | 2008.10.16 02:34 | s/l | 443 | 0.10 | 1.9586 | 1.9586 | 1.9366 | -71.98 | 12377.28 |
887 | 2008.10.16 22:00 | sell | 444 | 0.10 | 1.9694 | 1.9804 | 1.9584 | ||
888 | 2008.10.16 22:06 | sell | 445 | 0.10 | 1.9706 | 1.9816 | 1.9596 | ||
889 | 2008.10.16 22:22 | sell | 446 | 0.10 | 1.9718 | 1.9828 | 1.9608 | ||
890 | 2008.10.16 23:10 | close | 444 | 0.10 | 1.9676 | 1.9804 | 1.9584 | 11.77 | 12389.05 |
891 | 2008.10.16 23:10 | close | 446 | 0.10 | 1.9676 | 1.9828 | 1.9608 | 27.48 | 12416.53 |
892 | 2008.10.16 23:10 | close | 445 | 0.10 | 1.9677 | 1.9816 | 1.9596 | 18.98 | 12435.51 |
893 | 2008.10.16 23:10 | buy | 447 | 0.10 | 1.9673 | 1.9563 | 1.9783 | ||
894 | 2008.10.16 23:13 | buy | 448 | 0.10 | 1.9661 | 1.9551 | 1.9771 | ||
895 | 2008.10.16 23:31 | buy | 449 | 0.10 | 1.9646 | 1.9536 | 1.9756 | ||
896 | 2008.10.16 23:34 | buy | 450 | 0.10 | 1.9631 | 1.9521 | 1.9741 | ||
897 | 2008.10.17 00:21 | close | 447 | 0.10 | 1.9682 | 1.9563 | 1.9783 | 6.59 | 12442.09 |
898 | 2008.10.17 00:21 | close | 449 | 0.10 | 1.9682 | 1.9536 | 1.9756 | 24.27 | 12466.36 |
899 | 2008.10.17 00:21 | close | 448 | 0.10 | 1.9684 | 1.9551 | 1.9771 | 15.76 | 12482.12 |
900 | 2008.10.17 00:22 | close | 450 | 0.10 | 1.9686 | 1.9521 | 1.9741 | 36.70 | 12518.82 |
901 | 2008.10.17 00:22 | sell | 451 | 0.10 | 1.9686 | 1.9796 | 1.9576 | ||
902 | 2008.10.17 00:29 | sell | 452 | 0.10 | 1.9697 | 1.9807 | 1.9587 | ||
903 | 2008.10.17 00:55 | close | 451 | 0.10 | 1.9652 | 1.9796 | 1.9576 | 22.25 | 12541.07 |
904 | 2008.10.17 00:55 | buy | 453 | 0.10 | 1.9652 | 1.9542 | 1.9762 | ||
905 | 2008.10.17 01:07 | close | 452 | 0.10 | 1.9657 | 1.9807 | 1.9587 | 26.18 | 12567.25 |
906 | 2008.10.17 02:38 | close | 453 | 0.10 | 1.9670 | 1.9542 | 1.9762 | 11.78 | 12579.03 |
907 | 2008.10.20 22:00 | sell | 454 | 0.10 | 1.9743 | 1.9853 | 1.9633 | ||
908 | 2008.10.20 22:32 | sell | 455 | 0.10 | 1.9754 | 1.9864 | 1.9644 | ||
909 | 2008.10.20 22:53 | close | 454 | 0.10 | 1.9717 | 1.9853 | 1.9633 | 17.02 | 12596.05 |
910 | 2008.10.20 22:54 | close | 455 | 0.10 | 1.9716 | 1.9864 | 1.9644 | 24.86 | 12620.91 |
911 | 2008.10.20 22:55 | buy | 456 | 0.10 | 1.9714 | 1.9604 | 1.9824 | ||
912 | 2008.10.20 23:21 | close | 456 | 0.10 | 1.9745 | 1.9604 | 1.9824 | 20.29 | 12641.20 |
913 | 2008.10.20 23:23 | sell | 457 | 0.10 | 1.9746 | 1.9856 | 1.9636 | ||
914 | 2008.10.20 23:42 | close | 457 | 0.10 | 1.9721 | 1.9856 | 1.9636 | 16.36 | 12657.56 |
915 | 2008.10.20 23:42 | buy | 458 | 0.10 | 1.9718 | 1.9608 | 1.9828 | ||
916 | 2008.10.20 23:42 | buy | 459 | 0.10 | 1.9704 | 1.9594 | 1.9814 | ||
917 | 2008.10.20 23:56 | close | 458 | 0.10 | 1.9745 | 1.9608 | 1.9828 | 17.68 | 12675.24 |
918 | 2008.10.20 23:56 | close | 459 | 0.10 | 1.9745 | 1.9594 | 1.9814 | 26.84 | 12702.08 |
919 | 2008.10.21 00:11 | buy | 460 | 0.10 | 1.9719 | 1.9609 | 1.9829 | ||
920 | 2008.10.21 00:47 | buy | 461 | 0.10 | 1.9708 | 1.9598 | 1.9818 | ||
921 | 2008.10.21 01:44 | close | 460 | 0.10 | 1.9731 | 1.9609 | 1.9829 | 7.85 | 12709.93 |
922 | 2008.10.21 01:44 | close | 461 | 0.10 | 1.9733 | 1.9598 | 1.9818 | 16.36 | 12726.29 |
923 | 2008.10.21 22:00 | buy | 462 | 0.10 | 1.9259 | 1.9149 | 1.9369 | ||
924 | 2008.10.21 22:03 | buy | 463 | 0.10 | 1.9248 | 1.9138 | 1.9358 | ||
925 | 2008.10.21 22:04 | buy | 464 | 0.10 | 1.9235 | 1.9125 | 1.9345 | ||
926 | 2008.10.21 22:04 | buy | 465 | 0.10 | 1.9223 | 1.9113 | 1.9333 | ||
927 | 2008.10.21 23:32 | close | 462 | 0.10 | 1.9262 | 1.9149 | 1.9369 | 1.97 | 12728.26 |
928 | 2008.10.21 23:32 | close | 464 | 0.10 | 1.9262 | 1.9125 | 1.9345 | 17.67 | 12745.93 |
929 | 2008.10.21 23:32 | sell | 466 | 0.10 | 1.9262 | 1.9372 | 1.9152 | ||
930 | 2008.10.21 23:43 | close | 463 | 0.10 | 1.9255 | 1.9138 | 1.9358 | 4.59 | 12750.52 |
931 | 2008.10.21 23:43 | close | 465 | 0.10 | 1.9259 | 1.9113 | 1.9333 | 23.56 | 12774.08 |
932 | 2008.10.22 00:30 | close | 466 | 0.10 | 1.9227 | 1.9372 | 1.9152 | 21.57 | 12795.66 |
933 | 2008.10.22 00:30 | buy | 467 | 0.10 | 1.9223 | 1.9113 | 1.9333 | ||
934 | 2008.10.22 01:50 | s/l | 467 | 0.10 | 1.9113 | 1.9113 | 1.9333 | -72.00 | 12723.66 |
935 | 2008.10.22 22:00 | buy | 468 | 0.10 | 1.8893 | 1.8783 | 1.9003 | ||
936 | 2008.10.22 22:08 | buy | 469 | 0.10 | 1.8882 | 1.8772 | 1.8992 | ||
937 | 2008.10.22 22:19 | close | 468 | 0.10 | 1.8948 | 1.8783 | 1.9003 | 36.00 | 12759.66 |
938 | 2008.10.22 22:19 | sell | 470 | 0.10 | 1.8948 | 1.9058 | 1.8838 | ||
939 | 2008.10.22 22:30 | close | 469 | 0.10 | 1.8937 | 1.8772 | 1.8992 | 36.00 | 12795.66 |
940 | 2008.10.22 23:57 | close | 470 | 0.10 | 1.8898 | 1.9058 | 1.8838 | 32.72 | 12828.38 |
941 | 2008.10.22 23:57 | buy | 471 | 0.10 | 1.8898 | 1.8788 | 1.9008 | ||
942 | 2008.10.22 23:59 | buy | 472 | 0.10 | 1.8887 | 1.8777 | 1.8997 | ||
943 | 2008.10.23 00:47 | buy | 473 | 0.10 | 1.8873 | 1.8763 | 1.8983 | ||
944 | 2008.10.23 01:38 | close | 471 | 0.10 | 1.8900 | 1.8788 | 1.9008 | 3.41 | 12831.79 |
945 | 2008.10.23 01:38 | close | 473 | 0.10 | 1.8900 | 1.8763 | 1.8983 | 17.67 | 12849.46 |
946 | 2008.10.23 01:38 | close | 472 | 0.10 | 1.8901 | 1.8777 | 1.8997 | 11.27 | 12860.73 |
947 | 2008.10.23 22:00 | sell | 474 | 0.10 | 1.8769 | 1.8879 | 1.8659 | ||
948 | 2008.10.23 22:00 | sell | 475 | 0.10 | 1.8781 | 1.8891 | 1.8671 | ||
949 | 2008.10.23 22:20 | sell | 476 | 0.10 | 1.8794 | 1.8904 | 1.8684 | ||
950 | 2008.10.23 22:21 | sell | 477 | 0.10 | 1.8805 | 1.8915 | 1.8695 | ||
951 | 2008.10.23 23:07 | s/l | 474 | 0.10 | 1.8879 | 1.8879 | 1.8659 | -71.98 | 12788.75 |
952 | 2008.10.23 23:07 | sell | 478 | 0.10 | 1.8872 | 1.8982 | 1.8762 | ||
953 | 2008.10.23 23:14 | s/l | 475 | 0.10 | 1.8891 | 1.8891 | 1.8671 | -71.98 | 12716.77 |
954 | 2008.10.23 23:14 | sell | 479 | 0.10 | 1.8883 | 1.8993 | 1.8773 | ||
955 | 2008.10.23 23:15 | s/l | 476 | 0.10 | 1.8904 | 1.8904 | 1.8684 | -71.97 | 12644.80 |
956 | 2008.10.23 23:15 | sell | 480 | 0.10 | 1.8896 | 1.9006 | 1.8786 | ||
957 | 2008.10.24 00:34 | close | 477 | 0.10 | 1.8810 | 1.8915 | 1.8695 | -4.60 | 12640.20 |
958 | 2008.10.24 00:34 | close | 479 | 0.10 | 1.8810 | 1.8993 | 1.8773 | 46.43 | 12686.63 |
959 | 2008.10.24 00:34 | buy | 481 | 0.10 | 1.8810 | 1.8700 | 1.8920 | ||
960 | 2008.10.24 00:38 | t/p | 480 | 0.10 | 1.8786 | 1.9006 | 1.8786 | 70.65 | 12757.28 |
961 | 2008.10.24 00:45 | close | 478 | 0.10 | 1.8793 | 1.8982 | 1.8762 | 50.37 | 12807.65 |
962 | 2008.10.24 00:45 | buy | 482 | 0.10 | 1.8793 | 1.8683 | 1.8903 | ||
963 | 2008.10.24 00:46 | buy | 483 | 0.10 | 1.8782 | 1.8672 | 1.8892 | ||
964 | 2008.10.24 00:46 | buy | 484 | 0.10 | 1.8767 | 1.8657 | 1.8877 | ||
965 | 2008.10.24 02:10 | close | 481 | 0.10 | 1.8820 | 1.8700 | 1.8920 | 6.55 | 12814.20 |
966 | 2008.10.24 02:10 | close | 483 | 0.10 | 1.8820 | 1.8672 | 1.8892 | 24.88 | 12839.08 |
967 | 2008.10.24 02:10 | close | 482 | 0.10 | 1.8821 | 1.8683 | 1.8903 | 18.33 | 12857.41 |
968 | 2008.10.24 02:10 | close | 484 | 0.10 | 1.8822 | 1.8657 | 1.8877 | 36.00 | 12893.41 |
969 | 2008.10.27 22:00 | buy | 485 | 0.10 | 1.7978 | 1.7868 | 1.8088 | ||
970 | 2008.10.27 22:02 | buy | 486 | 0.10 | 1.7966 | 1.7856 | 1.8076 | ||
971 | 2008.10.27 22:12 | buy | 487 | 0.10 | 1.7955 | 1.7845 | 1.8065 | ||
972 | 2008.10.28 00:13 | close | 485 | 0.10 | 1.7980 | 1.7868 | 1.8088 | 2.01 | 12895.42 |
973 | 2008.10.28 00:13 | close | 487 | 0.10 | 1.7980 | 1.7845 | 1.8065 | 17.07 | 12912.49 |
974 | 2008.10.28 00:13 | close | 486 | 0.10 | 1.7980 | 1.7856 | 1.8076 | 9.87 | 12922.36 |
975 | 2008.10.28 00:13 | sell | 488 | 0.10 | 1.7984 | 1.8094 | 1.7874 | ||
976 | 2008.10.28 00:27 | sell | 489 | 0.10 | 1.7996 | 1.8106 | 1.7886 | ||
977 | 2008.10.28 00:28 | sell | 490 | 0.10 | 1.8008 | 1.8118 | 1.7898 | ||
978 | 2008.10.28 01:33 | close | 488 | 0.10 | 1.7967 | 1.8094 | 1.7874 | 11.12 | 12933.48 |
979 | 2008.10.28 01:33 | close | 490 | 0.10 | 1.7967 | 1.8118 | 1.7898 | 26.83 | 12960.31 |
980 | 2008.10.28 01:33 | close | 489 | 0.10 | 1.7964 | 1.8106 | 1.7886 | 20.94 | 12981.25 |
981 | 2008.10.28 22:00 | sell | 491 | 0.10 | 1.8432 | 1.8542 | 1.8322 | ||
982 | 2008.10.28 22:38 | sell | 492 | 0.10 | 1.8443 | 1.8553 | 1.8333 | ||
983 | 2008.10.28 22:41 | sell | 493 | 0.10 | 1.8456 | 1.8566 | 1.8346 | ||
984 | 2008.10.28 22:41 | sell | 494 | 0.10 | 1.8468 | 1.8578 | 1.8358 | ||
985 | 2008.10.29 00:35 | close | 491 | 0.10 | 1.8469 | 1.8542 | 1.8322 | -25.54 | 12955.72 |
986 | 2008.10.29 00:35 | close | 493 | 0.10 | 1.8469 | 1.8566 | 1.8346 | -9.83 | 12945.89 |
987 | 2008.10.29 00:35 | close | 492 | 0.10 | 1.8469 | 1.8553 | 1.8333 | -18.34 | 12927.55 |
988 | 2008.10.29 00:35 | close | 494 | 0.10 | 1.8469 | 1.8578 | 1.8358 | -1.98 | 12925.57 |
989 | 2008.10.29 00:36 | buy | 495 | 0.10 | 1.8465 | 1.8355 | 1.8575 | ||
990 | 2008.10.29 00:47 | close | 495 | 0.10 | 1.8493 | 1.8355 | 1.8575 | 18.33 | 12943.90 |
991 | 2008.10.29 00:49 | sell | 496 | 0.10 | 1.8499 | 1.8609 | 1.8389 | ||
992 | 2008.10.29 00:50 | sell | 497 | 0.10 | 1.8511 | 1.8621 | 1.8401 | ||
993 | 2008.10.29 00:52 | sell | 498 | 0.10 | 1.8523 | 1.8633 | 1.8413 | ||
994 | 2008.10.29 01:14 | close | 496 | 0.10 | 1.8479 | 1.8609 | 1.8389 | 13.08 | 12956.98 |
995 | 2008.10.29 01:14 | close | 498 | 0.10 | 1.8479 | 1.8633 | 1.8413 | 28.79 | 12985.77 |
996 | 2008.10.29 01:14 | close | 497 | 0.10 | 1.8474 | 1.8621 | 1.8401 | 24.21 | 13009.98 |
997 | 2008.10.29 22:00 | buy | 499 | 0.10 | 1.8514 | 1.8404 | 1.8624 | ||
998 | 2008.10.29 22:01 | buy | 500 | 0.10 | 1.8503 | 1.8393 | 1.8613 | ||
999 | 2008.10.29 22:02 | buy | 501 | 0.10 | 1.8491 | 1.8381 | 1.8601 | ||
1000 | 2008.10.29 22:02 | buy | 502 | 0.10 | 1.8480 | 1.8370 | 1.8590 | ||
1001 | 2008.10.29 23:10 | close | 499 | 0.10 | 1.8511 | 1.8404 | 1.8624 | -1.97 | 13008.01 |
1002 | 2008.10.29 23:10 | close | 501 | 0.10 | 1.8511 | 1.8381 | 1.8601 | 13.09 | 13021.10 |
1003 | 2008.10.29 23:10 | close | 500 | 0.10 | 1.8512 | 1.8393 | 1.8613 | 5.89 | 13026.99 |
1004 | 2008.10.29 23:10 | close | 502 | 0.10 | 1.8511 | 1.8370 | 1.8590 | 20.29 | 13047.28 |
1005 | 2008.10.29 23:22 | sell | 503 | 0.10 | 1.8517 | 1.8627 | 1.8407 | ||
1006 | 2008.10.29 23:47 | sell | 504 | 0.10 | 1.8533 | 1.8643 | 1.8423 | ||
1007 | 2008.10.30 00:48 | sell | 505 | 0.10 | 1.8545 | 1.8655 | 1.8435 | ||
1008 | 2008.10.30 01:24 | close | 503 | 0.10 | 1.8513 | 1.8627 | 1.8407 | -1.36 | 13045.92 |
1009 | 2008.10.30 01:24 | close | 505 | 0.10 | 1.8513 | 1.8655 | 1.8435 | 20.94 | 13066.86 |
1010 | 2008.10.30 01:24 | close | 504 | 0.10 | 1.8514 | 1.8643 | 1.8423 | 8.45 | 13075.31 |
1011 | 2008.10.30 22:04 | sell | 506 | 0.10 | 1.8763 | 1.8873 | 1.8653 | ||
1012 | 2008.10.30 22:05 | sell | 507 | 0.10 | 1.8776 | 1.8886 | 1.8666 | ||
1013 | 2008.10.30 22:14 | sell | 508 | 0.10 | 1.8787 | 1.8897 | 1.8677 | ||
1014 | 2008.10.30 22:35 | close | 506 | 0.10 | 1.8741 | 1.8873 | 1.8653 | 14.39 | 13089.70 |
1015 | 2008.10.30 22:35 | close | 508 | 0.10 | 1.8741 | 1.8897 | 1.8677 | 30.10 | 13119.80 |
1016 | 2008.10.30 22:36 | close | 507 | 0.10 | 1.8741 | 1.8886 | 1.8666 | 22.90 | 13142.70 |
1017 | 2008.10.30 22:36 | buy | 509 | 0.10 | 1.8738 | 1.8628 | 1.8848 | ||
1018 | 2008.10.30 22:39 | buy | 510 | 0.10 | 1.8719 | 1.8609 | 1.8829 | ||
1019 | 2008.10.30 23:21 | buy | 511 | 0.10 | 1.8707 | 1.8597 | 1.8817 | ||
1020 | 2008.10.30 23:21 | buy | 512 | 0.10 | 1.8689 | 1.8579 | 1.8799 | ||
1021 | 2008.10.31 01:06 | s/l | 509 | 0.10 | 1.8628 | 1.8628 | 1.8848 | -71.30 | 13071.40 |
1022 | 2008.10.31 01:20 | s/l | 510 | 0.10 | 1.8609 | 1.8609 | 1.8829 | -71.31 | 13000.09 |
1023 | 2008.10.31 01:35 | s/l | 511 | 0.10 | 1.8597 | 1.8597 | 1.8817 | -71.30 | 12928.79 |
1024 | 2008.10.31 01:59 | s/l | 512 | 0.10 | 1.8579 | 1.8579 | 1.8799 | -71.30 | 12857.49 |
1025 | 2008.11.03 22:00 | sell | 513 | 0.10 | 1.8601 | 1.8711 | 1.8491 | ||
1026 | 2008.11.03 22:45 | close | 513 | 0.10 | 1.8568 | 1.8711 | 1.8491 | 21.59 | 12879.08 |
1027 | 2008.11.03 22:46 | buy | 514 | 0.10 | 1.8562 | 1.8452 | 1.8672 | ||
1028 | 2008.11.03 22:58 | close | 514 | 0.10 | 1.8591 | 1.8452 | 1.8672 | 18.98 | 12898.06 |
1029 | 2008.11.03 23:03 | sell | 515 | 0.10 | 1.8600 | 1.8710 | 1.8490 | ||
1030 | 2008.11.03 23:04 | sell | 516 | 0.10 | 1.8612 | 1.8722 | 1.8502 | ||
1031 | 2008.11.03 23:05 | sell | 517 | 0.10 | 1.8623 | 1.8733 | 1.8513 | ||
1032 | 2008.11.03 23:54 | close | 515 | 0.10 | 1.8581 | 1.8710 | 1.8490 | 12.43 | 12910.49 |
1033 | 2008.11.03 23:54 | close | 517 | 0.10 | 1.8581 | 1.8733 | 1.8513 | 27.48 | 12937.97 |
1034 | 2008.11.03 23:54 | close | 516 | 0.10 | 1.8578 | 1.8722 | 1.8502 | 22.25 | 12960.22 |
1035 | 2008.11.03 23:54 | buy | 518 | 0.10 | 1.8577 | 1.8467 | 1.8687 | ||
1036 | 2008.11.03 23:55 | buy | 519 | 0.10 | 1.8565 | 1.8455 | 1.8675 | ||
1037 | 2008.11.03 23:55 | buy | 520 | 0.10 | 1.8552 | 1.8442 | 1.8662 | ||
1038 | 2008.11.03 23:57 | buy | 521 | 0.10 | 1.8539 | 1.8429 | 1.8649 | ||
1039 | 2008.11.04 01:13 | close | 518 | 0.10 | 1.8580 | 1.8467 | 1.8687 | 2.66 | 12962.88 |
1040 | 2008.11.04 01:13 | close | 520 | 0.10 | 1.8580 | 1.8442 | 1.8662 | 19.03 | 12981.91 |
1041 | 2008.11.04 01:13 | close | 519 | 0.10 | 1.8584 | 1.8455 | 1.8675 | 13.14 | 12995.05 |
1042 | 2008.11.04 01:13 | close | 521 | 0.10 | 1.8583 | 1.8429 | 1.8649 | 29.50 | 13024.55 |
1043 | 2008.11.04 22:01 | buy | 522 | 0.10 | 1.8546 | 1.8436 | 1.8656 | ||
1044 | 2008.11.04 22:12 | close | 522 | 0.10 | 1.8574 | 1.8436 | 1.8656 | 18.33 | 13042.88 |
1045 | 2008.11.04 22:12 | sell | 523 | 0.10 | 1.8574 | 1.8684 | 1.8464 | ||
1046 | 2008.11.04 22:53 | close | 523 | 0.10 | 1.8541 | 1.8684 | 1.8464 | 21.60 | 13064.48 |
1047 | 2008.11.04 22:56 | buy | 524 | 0.10 | 1.8534 | 1.8424 | 1.8644 | ||
1048 | 2008.11.04 23:17 | close | 524 | 0.10 | 1.8561 | 1.8424 | 1.8644 | 17.67 | 13082.15 |
1049 | 2008.11.04 23:35 | sell | 525 | 0.10 | 1.8566 | 1.8676 | 1.8456 | ||
1050 | 2008.11.04 23:43 | sell | 526 | 0.10 | 1.8580 | 1.8690 | 1.8470 | ||
1051 | 2008.11.05 00:10 | close | 525 | 0.10 | 1.8532 | 1.8676 | 1.8456 | 20.92 | 13103.07 |
1052 | 2008.11.05 00:10 | buy | 527 | 0.10 | 1.8532 | 1.8422 | 1.8642 | ||
1053 | 2008.11.05 00:21 | close | 526 | 0.10 | 1.8540 | 1.8690 | 1.8470 | 24.84 | 13127.91 |
1054 | 2008.11.05 00:29 | buy | 528 | 0.10 | 1.8521 | 1.8411 | 1.8631 | ||
1055 | 2008.11.05 01:12 | close | 527 | 0.10 | 1.8552 | 1.8422 | 1.8642 | 13.09 | 13141.00 |
1056 | 2008.11.05 01:12 | close | 528 | 0.10 | 1.8553 | 1.8411 | 1.8631 | 20.95 | 13161.95 |
1057 | 2008.11.05 22:01 | buy | 529 | 0.10 | 1.8485 | 1.8375 | 1.8595 | ||
1058 | 2008.11.05 22:11 | buy | 530 | 0.10 | 1.8473 | 1.8363 | 1.8583 | ||
1059 | 2008.11.05 22:19 | buy | 531 | 0.10 | 1.8462 | 1.8352 | 1.8572 | ||
1060 | 2008.11.05 22:46 | buy | 532 | 0.10 | 1.8446 | 1.8336 | 1.8556 | ||
1061 | 2008.11.06 00:39 | s/l | 529 | 0.10 | 1.8375 | 1.8375 | 1.8595 | -69.91 | 13092.04 |
1062 | 2008.11.06 00:39 | buy | 533 | 0.10 | 1.8381 | 1.8271 | 1.8491 | ||
1063 | 2008.11.06 01:43 | close | 530 | 0.10 | 1.8399 | 1.8363 | 1.8583 | -46.34 | 13045.70 |
1064 | 2008.11.06 01:43 | close | 532 | 0.10 | 1.8399 | 1.8336 | 1.8556 | -28.67 | 13017.03 |
1065 | 2008.11.06 01:43 | close | 531 | 0.10 | 1.8400 | 1.8352 | 1.8572 | -38.48 | 12978.55 |
1066 | 2008.11.06 01:43 | close | 533 | 0.10 | 1.8401 | 1.8271 | 1.8491 | 13.09 | 12991.64 |
1067 | 2008.11.06 22:00 | buy | 534 | 0.10 | 1.8438 | 1.8328 | 1.8548 | ||
1068 | 2008.11.06 22:00 | buy | 535 | 0.10 | 1.8425 | 1.8315 | 1.8535 | ||
1069 | 2008.11.06 22:00 | buy | 536 | 0.10 | 1.8411 | 1.8301 | 1.8521 | ||
1070 | 2008.11.06 22:21 | buy | 537 | 0.10 | 1.8400 | 1.8290 | 1.8510 | ||
1071 | 2008.11.07 00:38 | s/l | 534 | 0.10 | 1.8328 | 1.8328 | 1.8548 | -71.30 | 12920.34 |
1072 | 2008.11.07 00:38 | buy | 538 | 0.10 | 1.8335 | 1.8225 | 1.8445 | ||
1073 | 2008.11.07 01:33 | close | 535 | 0.10 | 1.8369 | 1.8315 | 1.8535 | -35.95 | 12884.39 |
1074 | 2008.11.07 01:33 | close | 537 | 0.10 | 1.8369 | 1.8290 | 1.8510 | -19.59 | 12864.80 |
1075 | 2008.11.07 01:33 | close | 536 | 0.10 | 1.8371 | 1.8301 | 1.8521 | -25.49 | 12839.31 |
1076 | 2008.11.07 01:33 | close | 538 | 0.10 | 1.8373 | 1.8225 | 1.8445 | 24.87 | 12864.18 |
1077 | 2008.11.10 22:00 | sell | 539 | 0.10 | 1.8408 | 1.8518 | 1.8298 | ||
1078 | 2008.11.10 22:01 | sell | 540 | 0.10 | 1.8419 | 1.8529 | 1.8309 | ||
1079 | 2008.11.10 22:31 | sell | 541 | 0.10 | 1.8432 | 1.8542 | 1.8322 | ||
1080 | 2008.11.11 01:39 | close | 539 | 0.10 | 1.8411 | 1.8518 | 1.8298 | -3.29 | 12860.89 |
1081 | 2008.11.11 01:39 | close | 541 | 0.10 | 1.8411 | 1.8542 | 1.8322 | 12.41 | 12873.30 |
1082 | 2008.11.11 01:39 | close | 540 | 0.10 | 1.8409 | 1.8529 | 1.8309 | 5.22 | 12878.52 |
1083 | 2008.11.11 22:00 | buy | 542 | 0.10 | 1.8275 | 1.8165 | 1.8385 | ||
1084 | 2008.11.11 23:05 | buy | 543 | 0.10 | 1.8259 | 1.8149 | 1.8369 | ||
1085 | 2008.11.11 23:26 | close | 542 | 0.10 | 1.8279 | 1.8165 | 1.8385 | 2.61 | 12881.13 |
1086 | 2008.11.12 01:15 | close | 543 | 0.10 | 1.8269 | 1.8149 | 1.8369 | 7.25 | 12888.38 |
1087 | 2008.11.12 22:05 | buy | 544 | 0.10 | 1.7712 | 1.7602 | 1.7822 | ||
1088 | 2008.11.12 22:07 | buy | 545 | 0.10 | 1.7698 | 1.7588 | 1.7808 | ||
1089 | 2008.11.12 22:23 | close | 544 | 0.10 | 1.7738 | 1.7602 | 1.7822 | 17.01 | 12905.39 |
1090 | 2008.11.12 22:23 | close | 545 | 0.10 | 1.7740 | 1.7588 | 1.7808 | 27.49 | 12932.88 |
1091 | 2008.11.12 22:24 | sell | 546 | 0.10 | 1.7742 | 1.7852 | 1.7632 | ||
1092 | 2008.11.12 22:25 | sell | 547 | 0.10 | 1.7753 | 1.7863 | 1.7643 | ||
1093 | 2008.11.12 22:27 | sell | 548 | 0.10 | 1.7765 | 1.7875 | 1.7655 | ||
1094 | 2008.11.12 22:28 | sell | 549 | 0.10 | 1.7780 | 1.7890 | 1.7670 | ||
1095 | 2008.11.12 23:10 | close | 546 | 0.10 | 1.7695 | 1.7852 | 1.7632 | 30.75 | 12963.63 |
1096 | 2008.11.12 23:10 | close | 548 | 0.10 | 1.7695 | 1.7875 | 1.7655 | 45.80 | 13009.43 |
1097 | 2008.11.12 23:10 | buy | 550 | 0.10 | 1.7695 | 1.7585 | 1.7805 | ||
1098 | 2008.11.12 23:29 | close | 547 | 0.10 | 1.7719 | 1.7863 | 1.7643 | 22.25 | 13031.68 |
1099 | 2008.11.12 23:31 | close | 549 | 0.10 | 1.7718 | 1.7890 | 1.7670 | 40.56 | 13072.24 |
1100 | 2008.11.12 23:49 | buy | 551 | 0.10 | 1.7681 | 1.7571 | 1.7791 | ||
1101 | 2008.11.12 23:49 | buy | 552 | 0.10 | 1.7666 | 1.7556 | 1.7776 | ||
1102 | 2008.11.12 23:49 | buy | 553 | 0.10 | 1.7647 | 1.7537 | 1.7757 | ||
1103 | 2008.11.13 00:33 | close | 550 | 0.10 | 1.7709 | 1.7585 | 1.7805 | 11.26 | 13083.50 |
1104 | 2008.11.13 00:33 | close | 552 | 0.10 | 1.7709 | 1.7556 | 1.7776 | 30.24 | 13113.74 |
1105 | 2008.11.13 00:34 | close | 551 | 0.10 | 1.7707 | 1.7571 | 1.7791 | 19.11 | 13132.85 |
1106 | 2008.11.13 00:34 | close | 553 | 0.10 | 1.7708 | 1.7537 | 1.7757 | 42.03 | 13174.88 |
1107 | 2008.11.13 00:36 | sell | 554 | 0.10 | 1.7709 | 1.7819 | 1.7599 | ||
1108 | 2008.11.13 00:38 | sell | 555 | 0.10 | 1.7723 | 1.7833 | 1.7613 | ||
1109 | 2008.11.13 04:53 | close | 554 | 0.10 | 1.7735 | 1.7819 | 1.7599 | -17.01 | 13157.87 |
1110 | 2008.11.13 04:53 | close | 555 | 0.10 | 1.7731 | 1.7833 | 1.7613 | -5.23 | 13152.64 |
1111 | 2008.11.13 22:00 | sell | 556 | 0.10 | 1.7614 | 1.7724 | 1.7504 | ||
1112 | 2008.11.13 22:01 | sell | 557 | 0.10 | 1.7626 | 1.7736 | 1.7516 | ||
1113 | 2008.11.13 22:24 | sell | 558 | 0.10 | 1.7638 | 1.7748 | 1.7528 | ||
1114 | 2008.11.13 22:39 | sell | 559 | 0.10 | 1.7650 | 1.7760 | 1.7540 | ||
1115 | 2008.11.14 01:21 | close | 556 | 0.10 | 1.7637 | 1.7724 | 1.7504 | -16.38 | 13136.26 |
1116 | 2008.11.14 01:21 | close | 558 | 0.10 | 1.7637 | 1.7748 | 1.7528 | -0.67 | 13135.60 |
1117 | 2008.11.14 01:21 | close | 557 | 0.10 | 1.7633 | 1.7736 | 1.7516 | -5.91 | 13129.69 |
1118 | 2008.11.14 01:21 | close | 559 | 0.10 | 1.7636 | 1.7760 | 1.7540 | 7.83 | 13137.52 |
1119 | 2008.11.17 22:04 | buy | 560 | 0.10 | 1.7977 | 1.7867 | 1.8087 | ||
1120 | 2008.11.17 22:11 | buy | 561 | 0.10 | 1.7964 | 1.7854 | 1.8074 | ||
1121 | 2008.11.17 22:41 | buy | 562 | 0.10 | 1.7952 | 1.7842 | 1.8062 | ||
1122 | 2008.11.17 22:55 | close | 560 | 0.10 | 1.7992 | 1.7867 | 1.8087 | 9.82 | 13147.34 |
1123 | 2008.11.17 22:55 | close | 562 | 0.10 | 1.7992 | 1.7842 | 1.8062 | 26.18 | 13173.52 |
1124 | 2008.11.17 22:55 | close | 561 | 0.10 | 1.7992 | 1.7854 | 1.8074 | 18.33 | 13191.85 |
1125 | 2008.11.17 22:59 | buy | 563 | 0.10 | 1.7968 | 1.7858 | 1.8078 | ||
1126 | 2008.11.17 23:01 | buy | 564 | 0.10 | 1.7957 | 1.7847 | 1.8067 | ||
1127 | 2008.11.17 23:44 | buy | 565 | 0.10 | 1.7942 | 1.7832 | 1.8052 | ||
1128 | 2008.11.18 00:15 | close | 563 | 0.10 | 1.7973 | 1.7858 | 1.8078 | 3.97 | 13195.82 |
1129 | 2008.11.18 00:15 | close | 565 | 0.10 | 1.7973 | 1.7832 | 1.8052 | 20.99 | 13216.81 |
1130 | 2008.11.18 00:15 | sell | 566 | 0.10 | 1.7973 | 1.8083 | 1.7863 | ||
1131 | 2008.11.18 00:26 | close | 564 | 0.10 | 1.7980 | 1.7847 | 1.8067 | 15.76 | 13232.57 |
1132 | 2008.11.18 00:27 | sell | 567 | 0.10 | 1.7984 | 1.8094 | 1.7874 | ||
1133 | 2008.11.18 01:33 | close | 566 | 0.10 | 1.7953 | 1.8083 | 1.7863 | 13.09 | 13245.66 |
1134 | 2008.11.18 01:33 | close | 567 | 0.10 | 1.7952 | 1.8094 | 1.7874 | 20.93 | 13266.59 |
1135 | 2008.11.18 22:01 | sell | 568 | 0.10 | 1.7957 | 1.8067 | 1.7847 | ||
1136 | 2008.11.18 22:16 | sell | 569 | 0.10 | 1.7969 | 1.8079 | 1.7859 | ||
1137 | 2008.11.18 22:19 | sell | 570 | 0.10 | 1.7980 | 1.8090 | 1.7870 | ||
1138 | 2008.11.18 22:19 | sell | 571 | 0.10 | 1.7993 | 1.8103 | 1.7883 | ||
1139 | 2008.11.19 00:16 | close | 568 | 0.10 | 1.7986 | 1.8067 | 1.7847 | -20.30 | 13246.29 |
1140 | 2008.11.19 00:16 | close | 570 | 0.10 | 1.7986 | 1.8090 | 1.7870 | -5.25 | 13241.05 |
1141 | 2008.11.19 00:16 | close | 569 | 0.10 | 1.7986 | 1.8079 | 1.7859 | -12.45 | 13228.60 |
1142 | 2008.11.19 00:16 | close | 571 | 0.10 | 1.7986 | 1.8103 | 1.7883 | 3.25 | 13231.85 |
1143 | 2008.11.19 00:18 | buy | 572 | 0.10 | 1.7983 | 1.7873 | 1.8093 | ||
1144 | 2008.11.19 03:11 | close | 572 | 0.10 | 1.7971 | 1.7873 | 1.8093 | -7.85 | 13224.00 |
1145 | 2008.11.19 22:01 | buy | 573 | 0.10 | 1.8159 | 1.8049 | 1.8269 | ||
1146 | 2008.11.19 22:03 | buy | 574 | 0.10 | 1.8146 | 1.8036 | 1.8256 | ||
1147 | 2008.11.19 22:19 | buy | 575 | 0.10 | 1.8135 | 1.8025 | 1.8245 | ||
1148 | 2008.11.19 23:11 | close | 573 | 0.10 | 1.8161 | 1.8049 | 1.8269 | 1.31 | 13225.31 |
1149 | 2008.11.19 23:11 | close | 575 | 0.10 | 1.8161 | 1.8025 | 1.8245 | 17.01 | 13242.32 |
1150 | 2008.11.19 23:11 | close | 574 | 0.10 | 1.8162 | 1.8036 | 1.8256 | 10.48 | 13252.80 |
1151 | 2008.11.20 00:11 | sell | 576 | 0.10 | 1.8155 | 1.8265 | 1.8045 | ||
1152 | 2008.11.20 00:22 | sell | 577 | 0.10 | 1.8170 | 1.8280 | 1.8060 | ||
1153 | 2008.11.20 02:59 | close | 576 | 0.10 | 1.8139 | 1.8265 | 1.8045 | 10.47 | 13263.27 |
1154 | 2008.11.20 02:59 | close | 577 | 0.10 | 1.8140 | 1.8280 | 1.8060 | 19.63 | 13282.90 |
1155 | 2008.11.20 22:00 | buy | 578 | 0.10 | 1.8035 | 1.7925 | 1.8145 | ||
1156 | 2008.11.20 22:02 | buy | 579 | 0.10 | 1.8023 | 1.7913 | 1.8133 | ||
1157 | 2008.11.20 23:04 | buy | 580 | 0.10 | 1.8010 | 1.7900 | 1.8120 | ||
1158 | 2008.11.20 23:05 | buy | 581 | 0.10 | 1.7999 | 1.7889 | 1.8109 | ||
1159 | 2008.11.20 23:50 | close | 578 | 0.10 | 1.8034 | 1.7925 | 1.8145 | -0.65 | 13282.25 |
1160 | 2008.11.20 23:50 | close | 580 | 0.10 | 1.8034 | 1.7900 | 1.8120 | 15.71 | 13297.96 |
1161 | 2008.11.20 23:50 | close | 579 | 0.10 | 1.8033 | 1.7913 | 1.8133 | 6.55 | 13304.51 |
1162 | 2008.11.20 23:50 | close | 581 | 0.10 | 1.8036 | 1.7889 | 1.8109 | 24.22 | 13328.73 |
1163 | 2008.11.20 23:50 | sell | 582 | 0.10 | 1.8036 | 1.8146 | 1.7926 | ||
1164 | 2008.11.20 23:56 | sell | 583 | 0.10 | 1.8048 | 1.8158 | 1.7938 | ||
1165 | 2008.11.21 00:10 | sell | 584 | 0.10 | 1.8063 | 1.8173 | 1.7953 | ||
1166 | 2008.11.21 00:10 | sell | 585 | 0.10 | 1.8075 | 1.8185 | 1.7965 | ||
1167 | 2008.11.21 03:59 | close | 582 | 0.10 | 1.8060 | 1.8146 | 1.7926 | -17.03 | 13311.70 |
1168 | 2008.11.21 03:59 | close | 584 | 0.10 | 1.8060 | 1.8173 | 1.7953 | 1.96 | 13313.66 |
1169 | 2008.11.21 05:22 | s/l | 583 | 0.10 | 1.8158 | 1.8158 | 1.7938 | -73.30 | 13240.36 |
1170 | 2008.11.21 05:28 | s/l | 585 | 0.10 | 1.8185 | 1.8185 | 1.7965 | -71.97 | 13168.39 |
1171 | 2008.11.24 22:00 | sell | 586 | 0.10 | 1.8131 | 1.8241 | 1.8021 | ||
1172 | 2008.11.24 22:20 | sell | 587 | 0.10 | 1.8142 | 1.8252 | 1.8032 | ||
1173 | 2008.11.24 22:30 | sell | 588 | 0.10 | 1.8154 | 1.8264 | 1.8044 | ||
1174 | 2008.11.24 22:57 | close | 586 | 0.10 | 1.8115 | 1.8241 | 1.8021 | 10.47 | 13178.86 |
1175 | 2008.11.24 22:57 | close | 588 | 0.10 | 1.8115 | 1.8264 | 1.8044 | 25.52 | 13204.38 |
1176 | 2008.11.24 22:57 | close | 587 | 0.10 | 1.8112 | 1.8252 | 1.8032 | 19.63 | 13224.01 |
1177 | 2008.11.24 22:57 | buy | 589 | 0.10 | 1.8112 | 1.8002 | 1.8222 | ||
1178 | 2008.11.24 23:10 | close | 589 | 0.10 | 1.8139 | 1.8002 | 1.8222 | 17.67 | 13241.68 |
1179 | 2008.11.24 23:28 | buy | 590 | 0.10 | 1.8117 | 1.8007 | 1.8227 | ||
1180 | 2008.11.24 23:38 | buy | 591 | 0.10 | 1.8105 | 1.7995 | 1.8215 | ||
1181 | 2008.11.25 00:33 | close | 590 | 0.10 | 1.8131 | 1.8007 | 1.8227 | 9.87 | 13251.55 |
1182 | 2008.11.25 00:33 | close | 591 | 0.10 | 1.8130 | 1.7995 | 1.8215 | 17.06 | 13268.61 |
1183 | 2008.11.25 00:33 | sell | 592 | 0.10 | 1.8135 | 1.8245 | 1.8025 | ||
1184 | 2008.11.25 01:30 | close | 592 | 0.10 | 1.8107 | 1.8245 | 1.8025 | 18.32 | 13286.93 |
1185 | 2008.11.25 22:00 | sell | 593 | 0.10 | 1.8362 | 1.8472 | 1.8252 | ||
1186 | 2008.11.25 22:11 | close | 593 | 0.10 | 1.8338 | 1.8472 | 1.8252 | 15.71 | 13302.64 |
1187 | 2008.11.25 22:11 | buy | 594 | 0.10 | 1.8335 | 1.8225 | 1.8445 | ||
1188 | 2008.11.25 22:13 | buy | 595 | 0.10 | 1.8324 | 1.8214 | 1.8434 | ||
1189 | 2008.11.25 22:15 | buy | 596 | 0.10 | 1.8312 | 1.8202 | 1.8422 | ||
1190 | 2008.11.25 22:28 | buy | 597 | 0.10 | 1.8301 | 1.8191 | 1.8411 | ||
1191 | 2008.11.25 23:41 | close | 594 | 0.10 | 1.8330 | 1.8225 | 1.8445 | -3.28 | 13299.36 |
1192 | 2008.11.25 23:41 | close | 596 | 0.10 | 1.8330 | 1.8202 | 1.8422 | 11.78 | 13311.14 |
1193 | 2008.11.25 23:47 | close | 595 | 0.10 | 1.8328 | 1.8214 | 1.8434 | 2.62 | 13313.76 |
1194 | 2008.11.25 23:48 | close | 597 | 0.10 | 1.8328 | 1.8191 | 1.8411 | 17.68 | 13331.44 |
1195 | 2008.11.26 00:01 | buy | 598 | 0.10 | 1.8297 | 1.8187 | 1.8407 | ||
1196 | 2008.11.26 00:03 | buy | 599 | 0.10 | 1.8274 | 1.8164 | 1.8384 | ||
1197 | 2008.11.26 00:38 | close | 598 | 0.10 | 1.8319 | 1.8187 | 1.8407 | 14.40 | 13345.84 |
1198 | 2008.11.26 00:38 | close | 599 | 0.10 | 1.8317 | 1.8164 | 1.8384 | 28.15 | 13373.99 |
1199 | 2008.11.26 22:13 | sell | 600 | 0.10 | 1.8478 | 1.8588 | 1.8368 | ||
1200 | 2008.11.26 22:18 | sell | 601 | 0.10 | 1.8491 | 1.8601 | 1.8381 | ||
1201 | 2008.11.26 22:29 | close | 600 | 0.10 | 1.8454 | 1.8588 | 1.8368 | 15.70 | 13389.69 |
1202 | 2008.11.26 22:29 | close | 601 | 0.10 | 1.8455 | 1.8601 | 1.8381 | 23.56 | 13413.25 |
1203 | 2008.11.26 22:48 | buy | 602 | 0.10 | 1.8449 | 1.8339 | 1.8559 | ||
1204 | 2008.11.26 23:02 | t/p | 602 | 0.10 | 1.8559 | 1.8339 | 1.8559 | 72.00 | 13485.25 |
1205 | 2008.11.26 23:02 | sell | 603 | 0.10 | 1.8577 | 1.8687 | 1.8467 | ||
1206 | 2008.11.26 23:03 | t/p | 603 | 0.10 | 1.8467 | 1.8687 | 1.8467 | 71.97 | 13557.22 |
1207 | 2008.11.26 23:03 | sell | 604 | 0.10 | 1.8476 | 1.8586 | 1.8366 | ||
1208 | 2008.11.26 23:18 | close | 604 | 0.10 | 1.8447 | 1.8586 | 1.8366 | 18.97 | 13576.19 |
1209 | 2008.11.26 23:31 | buy | 605 | 0.10 | 1.8440 | 1.8330 | 1.8550 | ||
1210 | 2008.11.27 00:20 | close | 605 | 0.10 | 1.8458 | 1.8330 | 1.8550 | 13.88 | 13590.07 |
1211 | 2008.11.27 00:33 | sell | 606 | 0.10 | 1.8462 | 1.8572 | 1.8352 | ||
1212 | 2008.11.27 00:58 | close | 606 | 0.10 | 1.8436 | 1.8572 | 1.8352 | 17.01 | 13607.08 |
1213 | 2008.11.27 22:00 | sell | 607 | 0.10 | 1.8491 | 1.8601 | 1.8381 | ||
1214 | 2008.11.27 22:28 | sell | 608 | 0.10 | 1.8502 | 1.8612 | 1.8392 | ||
1215 | 2008.11.27 23:31 | close | 607 | 0.10 | 1.8477 | 1.8601 | 1.8381 | 9.16 | 13616.24 |
1216 | 2008.11.28 01:10 | close | 608 | 0.10 | 1.8474 | 1.8612 | 1.8392 | 16.99 | 13633.24 |
1217 | 2008.12.01 22:00 | buy | 609 | 0.10 | 1.7881 | 1.7771 | 1.7991 | ||
1218 | 2008.12.01 22:19 | close | 609 | 0.10 | 1.7920 | 1.7771 | 1.7991 | 25.53 | 13658.77 |
1219 | 2008.12.01 22:19 | sell | 610 | 0.10 | 1.7924 | 1.8034 | 1.7814 | ||
1220 | 2008.12.01 22:19 | sell | 611 | 0.10 | 1.7935 | 1.8045 | 1.7825 | ||
1221 | 2008.12.01 22:26 | sell | 612 | 0.10 | 1.7947 | 1.8057 | 1.7837 | ||
1222 | 2008.12.01 23:20 | close | 610 | 0.10 | 1.7906 | 1.8034 | 1.7814 | 11.78 | 13670.55 |
1223 | 2008.12.01 23:20 | close | 612 | 0.10 | 1.7906 | 1.8057 | 1.7837 | 26.83 | 13697.38 |
1224 | 2008.12.01 23:20 | close | 611 | 0.10 | 1.7907 | 1.8045 | 1.7825 | 18.32 | 13715.70 |
1225 | 2008.12.01 23:20 | buy | 613 | 0.10 | 1.7905 | 1.7795 | 1.8015 | ||
1226 | 2008.12.02 00:31 | buy | 614 | 0.10 | 1.7894 | 1.7784 | 1.8004 | ||
1227 | 2008.12.02 01:15 | close | 613 | 0.10 | 1.7917 | 1.7795 | 1.8015 | 8.55 | 13724.25 |
1228 | 2008.12.02 01:15 | close | 614 | 0.10 | 1.7920 | 1.7784 | 1.8004 | 17.02 | 13741.27 |
1229 | 2008.12.02 22:00 | sell | 615 | 0.10 | 1.7978 | 1.8088 | 1.7868 | ||
1230 | 2008.12.02 22:10 | sell | 616 | 0.10 | 1.7991 | 1.8101 | 1.7881 | ||
1231 | 2008.12.02 23:40 | sell | 617 | 0.10 | 1.8002 | 1.8112 | 1.7892 | ||
1232 | 2008.12.03 00:43 | close | 615 | 0.10 | 1.7979 | 1.8088 | 1.7868 | -1.98 | 13739.29 |
1233 | 2008.12.03 00:43 | close | 617 | 0.10 | 1.7979 | 1.8112 | 1.7892 | 13.72 | 13753.01 |
1234 | 2008.12.03 00:43 | close | 616 | 0.10 | 1.7978 | 1.8101 | 1.7881 | 7.17 | 13760.18 |
1235 | 2008.12.03 00:43 | buy | 618 | 0.10 | 1.7974 | 1.7864 | 1.8084 | ||
1236 | 2008.12.03 00:45 | buy | 619 | 0.10 | 1.7962 | 1.7852 | 1.8072 | ||
1237 | 2008.12.03 02:51 | close | 618 | 0.10 | 1.7970 | 1.7864 | 1.8084 | -2.62 | 13757.56 |
1238 | 2008.12.03 02:51 | close | 619 | 0.10 | 1.7970 | 1.7852 | 1.8072 | 5.24 | 13762.80 |
1239 | 2008.12.03 22:00 | sell | 620 | 0.10 | 1.7885 | 1.7995 | 1.7775 | ||
1240 | 2008.12.03 23:16 | close | 620 | 0.10 | 1.7867 | 1.7995 | 1.7775 | 11.78 | 13774.58 |
1241 | 2008.12.03 23:16 | buy | 621 | 0.10 | 1.7863 | 1.7753 | 1.7973 | ||
1242 | 2008.12.04 00:20 | close | 621 | 0.10 | 1.7879 | 1.7753 | 1.7973 | 12.57 | 13787.15 |
1243 | 2008.12.04 00:22 | sell | 622 | 0.10 | 1.7883 | 1.7993 | 1.7773 | ||
1244 | 2008.12.04 00:44 | close | 622 | 0.10 | 1.7857 | 1.7993 | 1.7773 | 17.01 | 13804.16 |
1245 | 2008.12.04 00:45 | buy | 623 | 0.10 | 1.7854 | 1.7744 | 1.7964 | ||
1246 | 2008.12.04 00:57 | close | 623 | 0.10 | 1.7878 | 1.7744 | 1.7964 | 15.71 | 13819.87 |
1247 | 2008.12.04 00:58 | sell | 624 | 0.10 | 1.7881 | 1.7991 | 1.7771 | ||
1248 | 2008.12.04 01:11 | close | 624 | 0.10 | 1.7856 | 1.7991 | 1.7771 | 16.35 | 13836.22 |
1249 | 2008.12.04 22:00 | buy | 625 | 0.10 | 1.7539 | 1.7429 | 1.7649 | ||
1250 | 2008.12.04 22:15 | buy | 626 | 0.10 | 1.7527 | 1.7417 | 1.7637 | ||
1251 | 2008.12.04 23:10 | close | 625 | 0.10 | 1.7565 | 1.7429 | 1.7649 | 17.01 | 13853.23 |
1252 | 2008.12.04 23:10 | sell | 627 | 0.10 | 1.7565 | 1.7675 | 1.7455 | ||
1253 | 2008.12.04 23:22 | close | 627 | 0.10 | 1.7532 | 1.7675 | 1.7455 | 21.60 | 13874.83 |
1254 | 2008.12.04 23:40 | close | 626 | 0.10 | 1.7549 | 1.7417 | 1.7637 | 14.40 | 13889.23 |
1255 | 2008.12.04 23:41 | sell | 628 | 0.10 | 1.7553 | 1.7663 | 1.7443 | ||
1256 | 2008.12.04 23:54 | close | 628 | 0.10 | 1.7532 | 1.7663 | 1.7443 | 13.74 | 13902.97 |
1257 | 2008.12.04 23:57 | sell | 629 | 0.10 | 1.7556 | 1.7666 | 1.7446 | ||
1258 | 2008.12.05 00:01 | sell | 630 | 0.10 | 1.7568 | 1.7678 | 1.7458 | ||
1259 | 2008.12.05 02:12 | close | 629 | 0.10 | 1.7547 | 1.7666 | 1.7446 | 4.56 | 13907.53 |
1260 | 2008.12.05 02:13 | close | 630 | 0.10 | 1.7547 | 1.7678 | 1.7458 | 13.74 | 13921.27 |
1261 | 2008.12.08 22:01 | sell | 631 | 0.10 | 1.7962 | 1.8072 | 1.7852 | ||
1262 | 2008.12.08 22:26 | close | 631 | 0.10 | 1.7947 | 1.8072 | 1.7852 | 9.81 | 13931.08 |
1263 | 2008.12.08 22:29 | buy | 632 | 0.10 | 1.7943 | 1.7833 | 1.8053 | ||
1264 | 2008.12.08 22:45 | buy | 633 | 0.10 | 1.7932 | 1.7822 | 1.8042 | ||
1265 | 2008.12.09 01:31 | close | 632 | 0.10 | 1.7949 | 1.7833 | 1.8053 | 4.63 | 13935.71 |
1266 | 2008.12.09 01:31 | close | 633 | 0.10 | 1.7950 | 1.7822 | 1.8042 | 12.48 | 13948.19 |
1267 | 2008.12.09 22:00 | buy | 634 | 0.10 | 1.7766 | 1.7656 | 1.7876 | ||
1268 | 2008.12.09 22:31 | close | 634 | 0.10 | 1.7784 | 1.7656 | 1.7876 | 11.78 | 13959.97 |
1269 | 2008.12.09 22:55 | sell | 635 | 0.10 | 1.7785 | 1.7895 | 1.7675 | ||
1270 | 2008.12.09 22:56 | sell | 636 | 0.10 | 1.7797 | 1.7907 | 1.7687 | ||
1271 | 2008.12.10 02:18 | close | 635 | 0.10 | 1.7777 | 1.7895 | 1.7675 | 3.90 | 13963.88 |
1272 | 2008.12.10 02:18 | close | 636 | 0.10 | 1.7776 | 1.7907 | 1.7687 | 12.41 | 13976.29 |
1273 | 2008.12.10 22:00 | sell | 637 | 0.10 | 1.7726 | 1.7836 | 1.7616 | ||
1274 | 2008.12.10 23:17 | sell | 638 | 0.10 | 1.7737 | 1.7847 | 1.7627 | ||
1275 | 2008.12.11 00:23 | close | 637 | 0.10 | 1.7716 | 1.7836 | 1.7616 | 2.56 | 13978.85 |
1276 | 2008.12.11 00:23 | close | 638 | 0.10 | 1.7717 | 1.7847 | 1.7627 | 9.11 | 13987.95 |
1277 | 2008.12.11 00:45 | sell | 639 | 0.10 | 1.7741 | 1.7851 | 1.7631 | ||
1278 | 2008.12.11 07:58 | close | 639 | 0.10 | 1.7792 | 1.7851 | 1.7631 | -33.36 | 13954.59 |
1279 | 2008.12.11 22:57 | sell | 640 | 0.10 | 1.7791 | 1.7901 | 1.7681 | ||
1280 | 2008.12.11 23:00 | sell | 641 | 0.10 | 1.7804 | 1.7914 | 1.7694 | ||
1281 | 2008.12.11 23:17 | sell | 642 | 0.10 | 1.7817 | 1.7927 | 1.7707 | ||
1282 | 2008.12.11 23:26 | sell | 643 | 0.10 | 1.7829 | 1.7939 | 1.7719 | ||
1283 | 2008.12.12 01:44 | close | 640 | 0.10 | 1.7795 | 1.7901 | 1.7681 | -3.95 | 13950.65 |
1284 | 2008.12.12 01:44 | close | 642 | 0.10 | 1.7795 | 1.7927 | 1.7707 | 13.06 | 13963.71 |
1285 | 2008.12.12 01:45 | close | 641 | 0.10 | 1.7794 | 1.7914 | 1.7694 | 5.22 | 13968.93 |
1286 | 2008.12.12 01:45 | close | 643 | 0.10 | 1.7793 | 1.7939 | 1.7719 | 22.22 | 13991.15 |
1287 | 2008.12.15 22:00 | sell | 644 | 0.10 | 1.7720 | 1.7830 | 1.7610 | ||
1288 | 2008.12.15 22:19 | sell | 645 | 0.10 | 1.7732 | 1.7842 | 1.7622 | ||
1289 | 2008.12.15 22:55 | sell | 646 | 0.10 | 1.7744 | 1.7854 | 1.7634 | ||
1290 | 2008.12.15 23:18 | close | 644 | 0.10 | 1.7707 | 1.7830 | 1.7610 | 8.51 | 13999.66 |
1291 | 2008.12.15 23:18 | close | 646 | 0.10 | 1.7707 | 1.7854 | 1.7634 | 24.21 | 14023.87 |
1292 | 2008.12.16 00:23 | close | 645 | 0.10 | 1.7709 | 1.7842 | 1.7622 | 13.72 | 14037.60 |
1293 | 2008.12.16 00:39 | buy | 647 | 0.10 | 1.7705 | 1.7595 | 1.7815 | ||
1294 | 2008.12.16 02:55 | close | 647 | 0.10 | 1.7708 | 1.7595 | 1.7815 | 1.96 | 14039.56 |
1295 | 2008.12.16 22:00 | sell | 648 | 0.10 | 1.7477 | 1.7587 | 1.7367 | ||
1296 | 2008.12.16 22:01 | sell | 649 | 0.10 | 1.7489 | 1.7599 | 1.7379 | ||
1297 | 2008.12.16 22:21 | close | 648 | 0.10 | 1.7450 | 1.7587 | 1.7367 | 17.67 | 14057.23 |
1298 | 2008.12.16 22:22 | close | 649 | 0.10 | 1.7451 | 1.7599 | 1.7379 | 24.86 | 14082.09 |
1299 | 2008.12.16 22:25 | sell | 650 | 0.10 | 1.7477 | 1.7587 | 1.7367 | ||
1300 | 2008.12.16 22:27 | sell | 651 | 0.10 | 1.7490 | 1.7600 | 1.7380 | ||
1301 | 2008.12.16 22:41 | sell | 652 | 0.10 | 1.7502 | 1.7612 | 1.7392 | ||
1302 | 2008.12.16 23:00 | sell | 653 | 0.10 | 1.7514 | 1.7624 | 1.7404 | ||
1303 | 2008.12.16 23:25 | close | 650 | 0.10 | 1.7472 | 1.7587 | 1.7367 | 3.27 | 14085.36 |
1304 | 2008.12.16 23:25 | close | 652 | 0.10 | 1.7472 | 1.7612 | 1.7392 | 19.63 | 14104.99 |
1305 | 2008.12.16 23:25 | close | 651 | 0.10 | 1.7473 | 1.7600 | 1.7380 | 11.13 | 14116.12 |
1306 | 2008.12.16 23:25 | close | 653 | 0.10 | 1.7473 | 1.7624 | 1.7404 | 26.83 | 14142.95 |
1307 | 2008.12.16 23:26 | buy | 654 | 0.10 | 1.7468 | 1.7358 | 1.7578 | ||
1308 | 2008.12.16 23:26 | buy | 655 | 0.10 | 1.7455 | 1.7345 | 1.7565 | ||
1309 | 2008.12.16 23:28 | buy | 656 | 0.10 | 1.7442 | 1.7332 | 1.7552 | ||
1310 | 2008.12.17 00:14 | close | 654 | 0.10 | 1.7480 | 1.7358 | 1.7578 | 8.55 | 14151.49 |
1311 | 2008.12.17 00:14 | close | 656 | 0.10 | 1.7480 | 1.7332 | 1.7552 | 25.57 | 14177.06 |
1312 | 2008.12.17 00:25 | close | 655 | 0.10 | 1.7481 | 1.7345 | 1.7565 | 17.71 | 14194.77 |
1313 | 2008.12.17 00:26 | sell | 657 | 0.10 | 1.7484 | 1.7594 | 1.7374 | ||
1314 | 2008.12.17 00:38 | close | 657 | 0.10 | 1.7459 | 1.7594 | 1.7374 | 16.36 | 14211.13 |
1315 | 2008.12.17 00:39 | buy | 658 | 0.10 | 1.7456 | 1.7346 | 1.7566 | ||
1316 | 2008.12.17 00:46 | buy | 659 | 0.10 | 1.7444 | 1.7334 | 1.7554 | ||
1317 | 2008.12.17 01:52 | close | 658 | 0.10 | 1.7460 | 1.7346 | 1.7566 | 2.62 | 14213.75 |
1318 | 2008.12.17 01:52 | close | 659 | 0.10 | 1.7462 | 1.7334 | 1.7554 | 11.78 | 14225.53 |
1319 | 2008.12.17 22:00 | buy | 660 | 0.10 | 1.6652 | 1.6542 | 1.6762 | ||
1320 | 2008.12.17 22:18 | buy | 661 | 0.10 | 1.6641 | 1.6531 | 1.6751 | ||
1321 | 2008.12.17 22:30 | close | 660 | 0.10 | 1.6665 | 1.6542 | 1.6762 | 8.51 | 14234.04 |
1322 | 2008.12.17 22:30 | close | 661 | 0.10 | 1.6666 | 1.6531 | 1.6751 | 16.36 | 14250.40 |
1323 | 2008.12.17 22:38 | sell | 662 | 0.10 | 1.6667 | 1.6777 | 1.6557 | ||
1324 | 2008.12.17 22:49 | close | 662 | 0.10 | 1.6644 | 1.6777 | 1.6557 | 15.04 | 14265.44 |
1325 | 2008.12.17 22:50 | buy | 663 | 0.10 | 1.6640 | 1.6530 | 1.6750 | ||
1326 | 2008.12.17 23:48 | close | 663 | 0.10 | 1.6653 | 1.6530 | 1.6750 | 8.51 | 14273.95 |
1327 | 2008.12.17 23:48 | sell | 664 | 0.10 | 1.6657 | 1.6767 | 1.6547 | ||
1328 | 2008.12.18 01:32 | close | 664 | 0.10 | 1.6633 | 1.6767 | 1.6547 | 11.72 | 14285.67 |
1329 | 2008.12.18 22:00 | sell | 665 | 0.10 | 1.6259 | 1.6369 | 1.6149 | ||
1330 | 2008.12.18 22:01 | sell | 666 | 0.10 | 1.6271 | 1.6381 | 1.6161 | ||
1331 | 2008.12.18 22:51 | sell | 667 | 0.10 | 1.6282 | 1.6392 | 1.6172 | ||
1332 | 2008.12.18 22:54 | sell | 668 | 0.10 | 1.6294 | 1.6404 | 1.6184 | ||
1333 | 2008.12.18 23:05 | close | 665 | 0.10 | 1.6242 | 1.6369 | 1.6149 | 11.12 | 14296.79 |
1334 | 2008.12.18 23:05 | close | 667 | 0.10 | 1.6242 | 1.6392 | 1.6172 | 26.17 | 14322.96 |
1335 | 2008.12.18 23:05 | close | 666 | 0.10 | 1.6243 | 1.6381 | 1.6161 | 18.32 | 14341.28 |
1336 | 2008.12.19 00:10 | close | 668 | 0.10 | 1.6243 | 1.6404 | 1.6184 | 32.04 | 14373.32 |
1337 | 2008.12.19 00:10 | buy | 669 | 0.10 | 1.6243 | 1.6133 | 1.6353 | ||
1338 | 2008.12.19 00:30 | close | 669 | 0.10 | 1.6265 | 1.6133 | 1.6353 | 14.40 | 14387.72 |
1339 | 2008.12.19 00:42 | sell | 670 | 0.10 | 1.6268 | 1.6378 | 1.6158 | ||
1340 | 2008.12.19 00:57 | close | 670 | 0.10 | 1.6243 | 1.6378 | 1.6158 | 16.36 | 14404.08 |
1341 | 2008.12.19 00:57 | buy | 671 | 0.10 | 1.6239 | 1.6129 | 1.6349 | ||
1342 | 2008.12.19 01:37 | close | 671 | 0.10 | 1.6255 | 1.6129 | 1.6349 | 10.47 | 14414.55 |
1343 | 2008.12.22 22:13 | sell | 672 | 0.10 | 1.6224 | 1.6334 | 1.6114 | ||
1344 | 2008.12.22 22:32 | close | 672 | 0.10 | 1.6205 | 1.6334 | 1.6114 | 12.43 | 14426.98 |
1345 | 2008.12.22 23:21 | buy | 673 | 0.10 | 1.6188 | 1.6078 | 1.6298 | ||
1346 | 2008.12.23 00:39 | close | 673 | 0.10 | 1.6215 | 1.6078 | 1.6298 | 18.37 | 14445.35 |
1347 | 2008.12.23 00:39 | sell | 674 | 0.10 | 1.6215 | 1.6325 | 1.6105 | ||
1348 | 2008.12.23 04:13 | close | 674 | 0.10 | 1.6200 | 1.6325 | 1.6105 | 9.82 | 14455.17 |
1349 | 2008.12.23 22:00 | sell | 675 | 0.10 | 1.6070 | 1.6180 | 1.5960 | ||
1350 | 2008.12.23 22:07 | sell | 676 | 0.10 | 1.6083 | 1.6193 | 1.5973 | ||
1351 | 2008.12.23 22:51 | close | 675 | 0.10 | 1.6031 | 1.6180 | 1.5960 | 25.52 | 14480.69 |
1352 | 2008.12.23 22:53 | close | 676 | 0.10 | 1.6032 | 1.6193 | 1.5973 | 33.37 | 14514.06 |
1353 | 2008.12.23 22:55 | buy | 677 | 0.10 | 1.6028 | 1.5918 | 1.6138 | ||
1354 | 2008.12.24 00:34 | close | 677 | 0.10 | 1.6039 | 1.5918 | 1.6138 | 7.90 | 14521.96 |
1355 | 2008.12.24 00:53 | sell | 678 | 0.10 | 1.6044 | 1.6154 | 1.5934 | ||
1356 | 2008.12.24 01:58 | close | 678 | 0.10 | 1.6019 | 1.6154 | 1.5934 | 16.36 | 14538.32 |
1357 | 2008.12.29 22:00 | sell | 679 | 0.10 | 1.5369 | 1.5479 | 1.5259 | ||
1358 | 2008.12.29 22:27 | close | 679 | 0.10 | 1.5327 | 1.5479 | 1.5259 | 27.48 | 14565.80 |
1359 | 2008.12.29 22:28 | buy | 680 | 0.10 | 1.5325 | 1.5215 | 1.5435 | ||
1360 | 2008.12.29 22:36 | buy | 681 | 0.10 | 1.5314 | 1.5204 | 1.5424 | ||
1361 | 2008.12.29 22:39 | buy | 682 | 0.10 | 1.5302 | 1.5192 | 1.5412 | ||
1362 | 2008.12.29 22:57 | buy | 683 | 0.10 | 1.5289 | 1.5179 | 1.5399 | ||
1363 | 2008.12.30 00:13 | close | 680 | 0.10 | 1.5302 | 1.5215 | 1.5435 | -14.36 | 14551.44 |
1364 | 2008.12.30 00:13 | close | 682 | 0.10 | 1.5302 | 1.5192 | 1.5412 | 0.70 | 14552.14 |
1365 | 2008.12.30 00:14 | close | 681 | 0.10 | 1.5303 | 1.5204 | 1.5424 | -6.50 | 14545.64 |
1366 | 2008.12.30 00:14 | close | 683 | 0.10 | 1.5304 | 1.5179 | 1.5399 | 10.51 | 14556.15 |
1367 | 2008.12.30 00:17 | buy | 684 | 0.10 | 1.5279 | 1.5169 | 1.5389 | ||
1368 | 2008.12.30 00:22 | buy | 685 | 0.10 | 1.5267 | 1.5157 | 1.5377 | ||
1369 | 2008.12.30 00:38 | close | 684 | 0.10 | 1.5296 | 1.5169 | 1.5389 | 11.13 | 14567.28 |
1370 | 2008.12.30 00:38 | close | 685 | 0.10 | 1.5298 | 1.5157 | 1.5377 | 20.29 | 14587.57 |
1371 | 2008.12.30 00:38 | sell | 686 | 0.10 | 1.5298 | 1.5408 | 1.5188 | ||
1372 | 2008.12.30 01:15 | close | 686 | 0.10 | 1.5275 | 1.5408 | 1.5188 | 15.05 | 14602.62 |
1373 | 2008.12.30 22:00 | sell | 687 | 0.10 | 1.5266 | 1.5376 | 1.5156 | ||
1374 | 2008.12.30 23:03 | sell | 688 | 0.10 | 1.5277 | 1.5387 | 1.5167 | ||
1375 | 2008.12.30 23:14 | close | 687 | 0.10 | 1.5233 | 1.5376 | 1.5156 | 21.59 | 14624.21 |
1376 | 2008.12.30 23:14 | buy | 689 | 0.10 | 1.5233 | 1.5123 | 1.5343 | ||
1377 | 2008.12.30 23:25 | close | 688 | 0.10 | 1.5245 | 1.5387 | 1.5167 | 20.93 | 14645.14 |
1378 | 2008.12.31 00:16 | close | 689 | 0.10 | 1.5261 | 1.5123 | 1.5343 | 19.03 | 14664.17 |
1379 | 2008.12.31 00:33 | sell | 690 | 0.10 | 1.5263 | 1.5373 | 1.5153 | ||
1380 | 2008.12.31 02:22 | close | 690 | 0.10 | 1.5254 | 1.5373 | 1.5153 | 5.88 | 14670.05 |
1381 | 2009.01.05 22:07 | buy | 691 | 0.10 | 1.6292 | 1.6182 | 1.6402 | ||
1382 | 2009.01.05 22:24 | close | 691 | 0.10 | 1.6312 | 1.6182 | 1.6402 | 13.09 | 14683.14 |
1383 | 2009.01.05 22:28 | sell | 692 | 0.10 | 1.6315 | 1.6425 | 1.6205 | ||
1384 | 2009.01.05 22:41 | sell | 693 | 0.10 | 1.6326 | 1.6436 | 1.6216 | ||
1385 | 2009.01.05 23:57 | close | 692 | 0.10 | 1.6304 | 1.6425 | 1.6205 | 7.19 | 14690.33 |
1386 | 2009.01.05 23:58 | close | 693 | 0.10 | 1.6305 | 1.6436 | 1.6216 | 13.74 | 14704.07 |
1387 | 2009.01.06 00:07 | buy | 694 | 0.10 | 1.6301 | 1.6191 | 1.6411 | ||
1388 | 2009.01.06 00:39 | buy | 695 | 0.10 | 1.6289 | 1.6179 | 1.6399 | ||
1389 | 2009.01.06 01:45 | close | 694 | 0.10 | 1.6300 | 1.6191 | 1.6411 | -0.65 | 14703.42 |
1390 | 2009.01.06 01:45 | close | 695 | 0.10 | 1.6301 | 1.6179 | 1.6399 | 7.85 | 14711.27 |
1391 | 2009.01.06 22:00 | buy | 696 | 0.10 | 1.6669 | 1.6559 | 1.6779 | ||
1392 | 2009.01.06 22:10 | buy | 697 | 0.10 | 1.6657 | 1.6547 | 1.6767 | ||
1393 | 2009.01.06 22:26 | buy | 698 | 0.10 | 1.6645 | 1.6535 | 1.6755 | ||
1394 | 2009.01.06 22:53 | buy | 699 | 0.10 | 1.6633 | 1.6523 | 1.6743 | ||
1395 | 2009.01.06 23:42 | close | 696 | 0.10 | 1.6652 | 1.6559 | 1.6779 | -11.13 | 14700.14 |
1396 | 2009.01.06 23:42 | close | 698 | 0.10 | 1.6652 | 1.6535 | 1.6755 | 4.58 | 14704.72 |
1397 | 2009.01.06 23:42 | close | 697 | 0.10 | 1.6653 | 1.6547 | 1.6767 | -2.62 | 14702.10 |
1398 | 2009.01.06 23:42 | close | 699 | 0.10 | 1.6652 | 1.6523 | 1.6743 | 12.43 | 14714.53 |
1399 | 2009.01.07 00:07 | sell | 700 | 0.10 | 1.6651 | 1.6761 | 1.6541 | ||
1400 | 2009.01.07 00:52 | close | 700 | 0.10 | 1.6629 | 1.6761 | 1.6541 | 14.40 | 14728.93 |
1401 | 2009.01.07 22:00 | buy | 701 | 0.10 | 1.6646 | 1.6536 | 1.6756 | ||
1402 | 2009.01.07 23:00 | buy | 702 | 0.10 | 1.6634 | 1.6524 | 1.6744 | ||
1403 | 2009.01.07 23:33 | close | 701 | 0.10 | 1.6656 | 1.6536 | 1.6756 | 6.54 | 14735.47 |
1404 | 2009.01.07 23:33 | close | 702 | 0.10 | 1.6658 | 1.6524 | 1.6744 | 15.71 | 14751.18 |
1405 | 2009.01.07 23:33 | sell | 703 | 0.10 | 1.6660 | 1.6770 | 1.6550 | ||
1406 | 2009.01.08 00:15 | close | 703 | 0.10 | 1.6636 | 1.6770 | 1.6550 | 11.72 | 14762.90 |
1407 | 2009.01.08 00:45 | sell | 704 | 0.10 | 1.6657 | 1.6767 | 1.6547 | ||
1408 | 2009.01.08 00:47 | sell | 705 | 0.10 | 1.6668 | 1.6778 | 1.6558 | ||
1409 | 2009.01.08 01:21 | close | 704 | 0.10 | 1.6636 | 1.6767 | 1.6547 | 13.74 | 14776.64 |
1410 | 2009.01.08 01:21 | close | 705 | 0.10 | 1.6637 | 1.6778 | 1.6558 | 20.28 | 14796.92 |
1411 | 2009.01.08 22:00 | sell | 706 | 0.10 | 1.6641 | 1.6751 | 1.6531 | ||
1412 | 2009.01.08 22:10 | sell | 707 | 0.10 | 1.6652 | 1.6762 | 1.6542 | ||
1413 | 2009.01.08 22:17 | sell | 708 | 0.10 | 1.6664 | 1.6774 | 1.6554 | ||
1414 | 2009.01.08 22:57 | close | 706 | 0.10 | 1.6640 | 1.6751 | 1.6531 | 0.65 | 14797.57 |
1415 | 2009.01.08 22:57 | close | 708 | 0.10 | 1.6640 | 1.6774 | 1.6554 | 15.70 | 14813.27 |
1416 | 2009.01.08 22:57 | close | 707 | 0.10 | 1.6639 | 1.6762 | 1.6542 | 8.51 | 14821.78 |
1417 | 2009.01.08 22:57 | buy | 709 | 0.10 | 1.6636 | 1.6526 | 1.6746 | ||
1418 | 2009.01.08 23:10 | close | 709 | 0.10 | 1.6656 | 1.6526 | 1.6746 | 13.09 | 14834.87 |
1419 | 2009.01.08 23:23 | sell | 710 | 0.10 | 1.6660 | 1.6770 | 1.6550 | ||
1420 | 2009.01.09 01:13 | close | 710 | 0.10 | 1.6646 | 1.6770 | 1.6550 | 7.83 | 14842.70 |
1421 | 2009.01.12 22:16 | sell | 711 | 0.10 | 1.6534 | 1.6644 | 1.6424 | ||
1422 | 2009.01.12 22:49 | close | 711 | 0.10 | 1.6508 | 1.6644 | 1.6424 | 17.01 | 14859.71 |
1423 | 2009.01.12 22:50 | buy | 712 | 0.10 | 1.6502 | 1.6392 | 1.6612 | ||
1424 | 2009.01.13 00:27 | close | 712 | 0.10 | 1.6514 | 1.6392 | 1.6612 | 8.55 | 14868.26 |
1425 | 2009.01.13 00:31 | sell | 713 | 0.10 | 1.6516 | 1.6626 | 1.6406 | ||
1426 | 2009.01.13 01:30 | close | 713 | 0.10 | 1.6501 | 1.6626 | 1.6406 | 9.81 | 14878.07 |
1427 | 2009.01.13 22:00 | buy | 714 | 0.10 | 1.6212 | 1.6102 | 1.6322 | ||
1428 | 2009.01.13 22:00 | buy | 715 | 0.10 | 1.6200 | 1.6090 | 1.6310 | ||
1429 | 2009.01.13 22:53 | close | 714 | 0.10 | 1.6227 | 1.6102 | 1.6322 | 9.82 | 14887.89 |
1430 | 2009.01.13 22:53 | close | 715 | 0.10 | 1.6228 | 1.6090 | 1.6310 | 18.32 | 14906.21 |
1431 | 2009.01.13 22:55 | sell | 716 | 0.10 | 1.6230 | 1.6340 | 1.6120 | ||
1432 | 2009.01.13 23:08 | sell | 717 | 0.10 | 1.6247 | 1.6357 | 1.6137 | ||
1433 | 2009.01.14 04:38 | close | 716 | 0.10 | 1.6248 | 1.6340 | 1.6120 | -13.11 | 14893.10 |
1434 | 2009.01.14 04:38 | close | 717 | 0.10 | 1.6249 | 1.6357 | 1.6137 | -2.64 | 14890.47 |
1435 | 2009.01.14 22:28 | buy | 718 | 0.10 | 1.6273 | 1.6163 | 1.6383 | ||
1436 | 2009.01.14 22:39 | close | 718 | 0.10 | 1.6294 | 1.6163 | 1.6383 | 13.75 | 14904.22 |
1437 | 2009.01.14 22:40 | sell | 719 | 0.10 | 1.6297 | 1.6407 | 1.6187 | ||
1438 | 2009.01.14 23:03 | sell | 720 | 0.10 | 1.6308 | 1.6418 | 1.6198 | ||
1439 | 2009.01.15 00:32 | close | 719 | 0.10 | 1.6288 | 1.6407 | 1.6187 | 1.91 | 14906.12 |
1440 | 2009.01.15 00:33 | close | 720 | 0.10 | 1.6286 | 1.6418 | 1.6198 | 10.41 | 14916.53 |
1441 | 2009.01.15 00:33 | buy | 721 | 0.10 | 1.6286 | 1.6176 | 1.6396 | ||
1442 | 2009.01.15 00:48 | close | 721 | 0.10 | 1.6308 | 1.6176 | 1.6396 | 14.40 | 14930.93 |
1443 | 2009.01.15 22:00 | sell | 722 | 0.10 | 1.6468 | 1.6578 | 1.6358 | ||
1444 | 2009.01.15 23:18 | sell | 723 | 0.10 | 1.6480 | 1.6590 | 1.6370 | ||
1445 | 2009.01.16 01:40 | close | 722 | 0.10 | 1.6451 | 1.6578 | 1.6358 | 9.79 | 14940.72 |
1446 | 2009.01.16 01:40 | close | 723 | 0.10 | 1.6450 | 1.6590 | 1.6370 | 18.30 | 14959.03 |
1447 | 2009.01.19 22:43 | sell | 724 | 0.10 | 1.6388 | 1.6498 | 1.6278 | ||
1448 | 2009.01.19 22:58 | close | 724 | 0.10 | 1.6367 | 1.6498 | 1.6278 | 13.74 | 14972.77 |
1449 | 2009.01.19 22:59 | buy | 725 | 0.10 | 1.6363 | 1.6253 | 1.6473 | ||
1450 | 2009.01.19 23:03 | buy | 726 | 0.10 | 1.6351 | 1.6241 | 1.6461 | ||
1451 | 2009.01.19 23:09 | buy | 727 | 0.10 | 1.6339 | 1.6229 | 1.6449 | ||
1452 | 2009.01.19 23:11 | buy | 728 | 0.10 | 1.6325 | 1.6215 | 1.6435 | ||
1453 | 2009.01.20 00:44 | close | 725 | 0.10 | 1.6334 | 1.6253 | 1.6473 | -18.28 | 14954.49 |
1454 | 2009.01.20 00:44 | close | 727 | 0.10 | 1.6334 | 1.6229 | 1.6449 | -2.57 | 14951.92 |
1455 | 2009.01.20 00:44 | close | 726 | 0.10 | 1.6336 | 1.6241 | 1.6461 | -9.12 | 14942.79 |
1456 | 2009.01.20 00:44 | close | 728 | 0.10 | 1.6338 | 1.6215 | 1.6435 | 9.21 | 14952.00 |
1457 | 2009.01.20 00:44 | sell | 729 | 0.10 | 1.6338 | 1.6448 | 1.6228 | ||
1458 | 2009.01.20 01:16 | close | 729 | 0.10 | 1.6313 | 1.6448 | 1.6228 | 16.36 | 14968.36 |
1459 | 2009.01.20 22:04 | buy | 730 | 0.10 | 1.5963 | 1.5853 | 1.6073 | ||
1460 | 2009.01.20 22:18 | buy | 731 | 0.10 | 1.5950 | 1.5840 | 1.6060 | ||
1461 | 2009.01.20 23:02 | buy | 732 | 0.10 | 1.5938 | 1.5828 | 1.6048 | ||
1462 | 2009.01.20 23:03 | buy | 733 | 0.10 | 1.5926 | 1.5816 | 1.6036 | ||
1463 | 2009.01.21 00:19 | close | 730 | 0.10 | 1.5945 | 1.5853 | 1.6073 | -11.08 | 14957.28 |
1464 | 2009.01.21 00:19 | close | 732 | 0.10 | 1.5945 | 1.5828 | 1.6048 | 5.29 | 14962.57 |
1465 | 2009.01.21 00:19 | close | 731 | 0.10 | 1.5946 | 1.5840 | 1.6060 | -1.92 | 14960.65 |
1466 | 2009.01.21 00:19 | close | 733 | 0.10 | 1.5947 | 1.5816 | 1.6036 | 14.44 | 14975.09 |
1467 | 2009.01.21 22:00 | sell | 734 | 0.10 | 1.6141 | 1.6251 | 1.6031 | ||
1468 | 2009.01.21 22:35 | close | 734 | 0.10 | 1.6101 | 1.6251 | 1.6031 | 26.17 | 15001.26 |
1469 | 2009.01.21 22:35 | buy | 735 | 0.10 | 1.6097 | 1.5987 | 1.6207 | ||
1470 | 2009.01.21 22:49 | buy | 736 | 0.10 | 1.6084 | 1.5974 | 1.6194 | ||
1471 | 2009.01.21 23:03 | buy | 737 | 0.10 | 1.6070 | 1.5960 | 1.6180 | ||
1472 | 2009.01.21 23:34 | close | 735 | 0.10 | 1.6117 | 1.5987 | 1.6207 | 13.09 | 15014.35 |
1473 | 2009.01.21 23:34 | close | 737 | 0.10 | 1.6117 | 1.5960 | 1.6180 | 30.76 | 15045.11 |
1474 | 2009.01.21 23:34 | close | 736 | 0.10 | 1.6119 | 1.5974 | 1.6194 | 22.91 | 15068.02 |
1475 | 2009.01.21 23:34 | sell | 738 | 0.10 | 1.6119 | 1.6229 | 1.6009 | ||
1476 | 2009.01.21 23:34 | sell | 739 | 0.10 | 1.6132 | 1.6242 | 1.6022 | ||
1477 | 2009.01.21 23:45 | close | 738 | 0.10 | 1.6094 | 1.6229 | 1.6009 | 16.36 | 15084.38 |
1478 | 2009.01.21 23:45 | close | 739 | 0.10 | 1.6095 | 1.6242 | 1.6022 | 24.21 | 15108.59 |
1479 | 2009.01.21 23:45 | buy | 740 | 0.10 | 1.6090 | 1.5980 | 1.6200 | ||
1480 | 2009.01.21 23:56 | close | 740 | 0.10 | 1.6123 | 1.5980 | 1.6200 | 21.60 | 15130.19 |
1481 | 2009.01.21 23:56 | sell | 741 | 0.10 | 1.6123 | 1.6233 | 1.6013 | ||
1482 | 2009.01.21 23:59 | sell | 742 | 0.10 | 1.6136 | 1.6246 | 1.6026 | ||
1483 | 2009.01.21 23:59 | sell | 743 | 0.10 | 1.6147 | 1.6257 | 1.6037 | ||
1484 | 2009.01.22 00:10 | close | 741 | 0.10 | 1.6092 | 1.6233 | 1.6013 | 16.30 | 15146.49 |
1485 | 2009.01.22 00:10 | close | 743 | 0.10 | 1.6092 | 1.6257 | 1.6037 | 32.01 | 15178.50 |
1486 | 2009.01.22 00:11 | close | 742 | 0.10 | 1.6092 | 1.6246 | 1.6026 | 24.81 | 15203.31 |
1487 | 2009.01.22 00:13 | buy | 744 | 0.10 | 1.6088 | 1.5978 | 1.6198 | ||
1488 | 2009.01.22 00:15 | buy | 745 | 0.10 | 1.6077 | 1.5967 | 1.6187 | ||
1489 | 2009.01.22 00:18 | buy | 746 | 0.10 | 1.6065 | 1.5955 | 1.6175 | ||
1490 | 2009.01.22 00:21 | buy | 747 | 0.10 | 1.6051 | 1.5941 | 1.6161 | ||
1491 | 2009.01.22 01:55 | close | 744 | 0.10 | 1.6045 | 1.5978 | 1.6198 | -28.14 | 15175.17 |
1492 | 2009.01.22 01:55 | close | 746 | 0.10 | 1.6045 | 1.5955 | 1.6175 | -13.09 | 15162.08 |
1493 | 2009.01.22 01:55 | close | 745 | 0.10 | 1.6046 | 1.5967 | 1.6187 | -20.29 | 15141.79 |
1494 | 2009.01.22 01:55 | close | 747 | 0.10 | 1.6047 | 1.5941 | 1.6161 | -2.61 | 15139.18 |
1495 | 2009.01.22 22:00 | sell | 748 | 0.10 | 1.6029 | 1.6139 | 1.5919 | ||
1496 | 2009.01.22 22:15 | close | 748 | 0.10 | 1.6005 | 1.6139 | 1.5919 | 15.70 | 15154.88 |
1497 | 2009.01.22 22:15 | buy | 749 | 0.10 | 1.6002 | 1.5892 | 1.6112 | ||
1498 | 2009.01.22 22:34 | buy | 750 | 0.10 | 1.5990 | 1.5880 | 1.6100 | ||
1499 | 2009.01.22 23:00 | buy | 751 | 0.10 | 1.5978 | 1.5868 | 1.6088 | ||
1500 | 2009.01.22 23:54 | close | 749 | 0.10 | 1.6008 | 1.5892 | 1.6112 | 3.93 | 15158.81 |
1501 | 2009.01.22 23:54 | close | 751 | 0.10 | 1.6008 | 1.5868 | 1.6088 | 19.64 | 15178.45 |
1502 | 2009.01.22 23:54 | close | 750 | 0.10 | 1.6007 | 1.5880 | 1.6100 | 11.12 | 15189.57 |
1503 | 2009.01.22 23:55 | sell | 752 | 0.10 | 1.6009 | 1.6119 | 1.5899 | ||
1504 | 2009.01.22 23:55 | sell | 753 | 0.10 | 1.6021 | 1.6131 | 1.5911 | ||
1505 | 2009.01.23 01:34 | close | 752 | 0.10 | 1.5993 | 1.6119 | 1.5899 | 9.14 | 15198.71 |
1506 | 2009.01.23 01:40 | close | 753 | 0.10 | 1.5993 | 1.6131 | 1.5911 | 16.99 | 15215.70 |
1507 | 2009.01.26 22:00 | sell | 754 | 0.10 | 1.5881 | 1.5991 | 1.5771 | ||
1508 | 2009.01.26 22:04 | sell | 755 | 0.10 | 1.5893 | 1.6003 | 1.5783 | ||
1509 | 2009.01.26 22:06 | sell | 756 | 0.10 | 1.5904 | 1.6014 | 1.5794 | ||
1510 | 2009.01.26 23:00 | sell | 757 | 0.10 | 1.5917 | 1.6027 | 1.5807 | ||
1511 | 2009.01.26 23:13 | close | 754 | 0.10 | 1.5880 | 1.5991 | 1.5771 | 0.65 | 15216.35 |
1512 | 2009.01.26 23:13 | close | 756 | 0.10 | 1.5880 | 1.6014 | 1.5794 | 15.70 | 15232.05 |
1513 | 2009.01.26 23:13 | close | 755 | 0.10 | 1.5879 | 1.6003 | 1.5783 | 9.16 | 15241.21 |
1514 | 2009.01.26 23:13 | close | 757 | 0.10 | 1.5880 | 1.6027 | 1.5807 | 24.20 | 15265.41 |
1515 | 2009.01.26 23:13 | buy | 758 | 0.10 | 1.5877 | 1.5767 | 1.5987 | ||
1516 | 2009.01.26 23:24 | close | 758 | 0.10 | 1.5919 | 1.5767 | 1.5987 | 27.49 | 15292.90 |
1517 | 2009.01.26 23:24 | sell | 759 | 0.10 | 1.5919 | 1.6029 | 1.5809 | ||
1518 | 2009.01.26 23:24 | sell | 760 | 0.10 | 1.5933 | 1.6043 | 1.5823 | ||
1519 | 2009.01.26 23:24 | sell | 761 | 0.10 | 1.5944 | 1.6054 | 1.5834 | ||
1520 | 2009.01.26 23:24 | sell | 762 | 0.10 | 1.5958 | 1.6068 | 1.5848 | ||
1521 | 2009.01.27 00:11 | close | 759 | 0.10 | 1.5895 | 1.6029 | 1.5809 | 14.37 | 15307.27 |
1522 | 2009.01.27 00:11 | close | 761 | 0.10 | 1.5895 | 1.6054 | 1.5834 | 30.73 | 15338.00 |
1523 | 2009.01.27 00:11 | close | 760 | 0.10 | 1.5893 | 1.6043 | 1.5823 | 24.84 | 15362.85 |
1524 | 2009.01.27 00:11 | close | 762 | 0.10 | 1.5891 | 1.6068 | 1.5848 | 42.51 | 15405.36 |
1525 | 2009.01.27 00:11 | buy | 763 | 0.10 | 1.5891 | 1.5781 | 1.6001 | ||
1526 | 2009.01.27 00:26 | close | 763 | 0.10 | 1.5912 | 1.5781 | 1.6001 | 13.75 | 15419.11 |
1527 | 2009.01.27 00:26 | sell | 764 | 0.10 | 1.5916 | 1.6026 | 1.5806 | ||
1528 | 2009.01.27 00:47 | sell | 765 | 0.10 | 1.5927 | 1.6037 | 1.5817 | ||
1529 | 2009.01.27 02:19 | close | 764 | 0.10 | 1.5904 | 1.6026 | 1.5806 | 7.85 | 15426.96 |
1530 | 2009.01.27 02:19 | close | 765 | 0.10 | 1.5903 | 1.6037 | 1.5817 | 15.71 | 15442.67 |
1531 | 2009.01.27 22:00 | sell | 766 | 0.10 | 1.6141 | 1.6251 | 1.6031 | ||
1532 | 2009.01.27 23:28 | sell | 767 | 0.10 | 1.6153 | 1.6263 | 1.6043 | ||
1533 | 2009.01.27 23:29 | sell | 768 | 0.10 | 1.6164 | 1.6274 | 1.6054 | ||
1534 | 2009.01.28 00:15 | sell | 769 | 0.10 | 1.6176 | 1.6286 | 1.6066 | ||
1535 | 2009.01.28 01:55 | close | 766 | 0.10 | 1.6161 | 1.6251 | 1.6031 | -14.42 | 15428.25 |
1536 | 2009.01.28 01:55 | close | 768 | 0.10 | 1.6161 | 1.6274 | 1.6054 | 0.63 | 15428.88 |
1537 | 2009.01.28 01:55 | close | 767 | 0.10 | 1.6160 | 1.6263 | 1.6043 | -5.91 | 15422.98 |
1538 | 2009.01.28 01:55 | close | 769 | 0.10 | 1.6159 | 1.6286 | 1.6066 | 11.12 | 15434.10 |
1539 | 2009.01.28 22:00 | buy | 770 | 0.10 | 1.6368 | 1.6258 | 1.6478 | ||
1540 | 2009.01.28 22:00 | buy | 771 | 0.10 | 1.6356 | 1.6246 | 1.6466 | ||
1541 | 2009.01.28 22:31 | close | 770 | 0.10 | 1.6395 | 1.6258 | 1.6478 | 17.68 | 15451.78 |
1542 | 2009.01.28 22:31 | close | 771 | 0.10 | 1.6396 | 1.6246 | 1.6466 | 26.18 | 15477.96 |
1543 | 2009.01.28 22:31 | sell | 772 | 0.10 | 1.6398 | 1.6508 | 1.6288 | ||
1544 | 2009.01.28 23:05 | sell | 773 | 0.10 | 1.6411 | 1.6521 | 1.6301 | ||
1545 | 2009.01.28 23:05 | sell | 774 | 0.10 | 1.6422 | 1.6532 | 1.6312 | ||
1546 | 2009.01.28 23:47 | sell | 775 | 0.10 | 1.6435 | 1.6545 | 1.6325 | ||
1547 | 2009.01.29 00:35 | close | 772 | 0.10 | 1.6401 | 1.6508 | 1.6288 | -5.94 | 15472.01 |
1548 | 2009.01.29 00:35 | close | 774 | 0.10 | 1.6401 | 1.6532 | 1.6312 | 9.76 | 15481.77 |
1549 | 2009.01.29 00:35 | close | 773 | 0.10 | 1.6400 | 1.6521 | 1.6301 | 3.22 | 15484.99 |
1550 | 2009.01.29 00:35 | close | 775 | 0.10 | 1.6401 | 1.6545 | 1.6325 | 18.26 | 15503.25 |
1551 | 2009.01.29 00:42 | buy | 776 | 0.10 | 1.6397 | 1.6287 | 1.6507 | ||
1552 | 2009.01.29 04:10 | close | 776 | 0.10 | 1.6378 | 1.6287 | 1.6507 | -12.43 | 15490.82 |
1553 | 2009.01.29 22:02 | sell | 777 | 0.10 | 1.6499 | 1.6609 | 1.6389 | ||
1554 | 2009.01.30 00:21 | close | 777 | 0.10 | 1.6478 | 1.6609 | 1.6389 | 12.41 | 15503.23 |
1555 | 2009.01.30 00:22 | buy | 778 | 0.10 | 1.6474 | 1.6364 | 1.6584 | ||
1556 | 2009.01.30 03:46 | close | 778 | 0.10 | 1.6413 | 1.6364 | 1.6584 | -39.92 | 15463.31 |
1557 | 2009.02.02 22:00 | sell | 779 | 0.10 | 1.6594 | 1.6704 | 1.6484 | ||
1558 | 2009.02.02 22:46 | close | 779 | 0.10 | 1.6571 | 1.6704 | 1.6484 | 15.05 | 15478.36 |
1559 | 2009.02.02 23:14 | buy | 780 | 0.10 | 1.6564 | 1.6454 | 1.6674 | ||
1560 | 2009.02.02 23:51 | buy | 781 | 0.10 | 1.6552 | 1.6442 | 1.6662 | ||
1561 | 2009.02.03 00:01 | buy | 782 | 0.10 | 1.6540 | 1.6430 | 1.6650 | ||
1562 | 2009.02.03 00:20 | buy | 783 | 0.10 | 1.6529 | 1.6419 | 1.6639 | ||
1563 | 2009.02.03 02:23 | close | 780 | 0.10 | 1.6517 | 1.6454 | 1.6674 | -30.06 | 15448.30 |
1564 | 2009.02.03 02:23 | close | 782 | 0.10 | 1.6517 | 1.6430 | 1.6650 | -15.05 | 15433.25 |
1565 | 2009.02.03 02:23 | close | 781 | 0.10 | 1.6518 | 1.6442 | 1.6662 | -21.55 | 15411.70 |
1566 | 2009.02.03 02:23 | close | 783 | 0.10 | 1.6517 | 1.6419 | 1.6639 | -7.85 | 15403.85 |
1567 | 2009.02.03 22:00 | sell | 784 | 0.10 | 1.6523 | 1.6633 | 1.6413 | ||
1568 | 2009.02.03 23:30 | close | 784 | 0.10 | 1.6508 | 1.6633 | 1.6413 | 9.81 | 15413.66 |
1569 | 2009.02.03 23:52 | sell | 785 | 0.10 | 1.6530 | 1.6640 | 1.6420 | ||
1570 | 2009.02.04 01:10 | close | 785 | 0.10 | 1.6502 | 1.6640 | 1.6420 | 16.99 | 15430.65 |
1571 | 2009.02.04 22:29 | sell | 786 | 0.10 | 1.6763 | 1.6873 | 1.6653 | ||
1572 | 2009.02.04 23:53 | sell | 787 | 0.10 | 1.6774 | 1.6884 | 1.6664 | ||
1573 | 2009.02.05 00:18 | close | 786 | 0.10 | 1.6745 | 1.6873 | 1.6653 | 7.80 | 15438.45 |
1574 | 2009.02.05 00:18 | close | 787 | 0.10 | 1.6743 | 1.6884 | 1.6664 | 16.31 | 15454.75 |
1575 | 2009.02.05 00:19 | buy | 788 | 0.10 | 1.6741 | 1.6631 | 1.6851 | ||
1576 | 2009.02.05 01:30 | close | 788 | 0.10 | 1.6753 | 1.6631 | 1.6851 | 7.86 | 15462.61 |
1577 | 2009.02.05 22:22 | buy | 789 | 0.10 | 1.7108 | 1.6998 | 1.7218 | ||
1578 | 2009.02.05 22:34 | close | 789 | 0.10 | 1.7129 | 1.6998 | 1.7218 | 13.75 | 15476.36 |
1579 | 2009.02.05 22:34 | sell | 790 | 0.10 | 1.7132 | 1.7242 | 1.7022 | ||
1580 | 2009.02.05 22:57 | close | 790 | 0.10 | 1.7107 | 1.7242 | 1.7022 | 16.36 | 15492.72 |
1581 | 2009.02.05 22:58 | buy | 791 | 0.10 | 1.7103 | 1.6993 | 1.7213 | ||
1582 | 2009.02.05 23:09 | close | 791 | 0.10 | 1.7132 | 1.6993 | 1.7213 | 18.98 | 15511.70 |
1583 | 2009.02.05 23:09 | sell | 792 | 0.10 | 1.7132 | 1.7242 | 1.7022 | ||
1584 | 2009.02.05 23:14 | sell | 793 | 0.10 | 1.7145 | 1.7255 | 1.7035 | ||
1585 | 2009.02.06 01:27 | close | 792 | 0.10 | 1.7125 | 1.7242 | 1.7022 | 3.25 | 15514.96 |
1586 | 2009.02.06 01:27 | close | 793 | 0.10 | 1.7124 | 1.7255 | 1.7035 | 12.41 | 15527.37 |
1587 | 2009.02.09 22:00 | sell | 794 | 0.10 | 1.7341 | 1.7451 | 1.7231 | ||
1588 | 2009.02.09 22:32 | sell | 795 | 0.10 | 1.7353 | 1.7463 | 1.7243 | ||
1589 | 2009.02.09 23:17 | close | 794 | 0.10 | 1.7332 | 1.7451 | 1.7231 | 5.89 | 15533.26 |
1590 | 2009.02.09 23:17 | close | 795 | 0.10 | 1.7331 | 1.7463 | 1.7243 | 14.39 | 15547.65 |
1591 | 2009.02.10 00:24 | sell | 796 | 0.10 | 1.7356 | 1.7466 | 1.7246 | ||
1592 | 2009.02.10 00:45 | close | 796 | 0.10 | 1.7332 | 1.7466 | 1.7246 | 15.71 | 15563.36 |
1593 | 2009.02.10 00:45 | buy | 797 | 0.10 | 1.7328 | 1.7218 | 1.7438 | ||
1594 | 2009.02.10 01:18 | close | 797 | 0.10 | 1.7347 | 1.7218 | 1.7438 | 12.43 | 15575.79 |
1595 | 2009.02.10 22:35 | sell | 798 | 0.10 | 1.6798 | 1.6908 | 1.6688 | ||
1596 | 2009.02.10 22:42 | sell | 799 | 0.10 | 1.6809 | 1.6919 | 1.6699 | ||
1597 | 2009.02.10 23:18 | sell | 800 | 0.10 | 1.6821 | 1.6931 | 1.6711 | ||
1598 | 2009.02.11 00:30 | sell | 801 | 0.10 | 1.6833 | 1.6943 | 1.6723 | ||
1599 | 2009.02.11 01:21 | close | 798 | 0.10 | 1.6808 | 1.6908 | 1.6688 | -7.87 | 15567.92 |
1600 | 2009.02.11 01:21 | close | 800 | 0.10 | 1.6808 | 1.6931 | 1.6711 | 7.18 | 15575.10 |
1601 | 2009.02.11 01:21 | close | 799 | 0.10 | 1.6809 | 1.6919 | 1.6699 | -1.33 | 15573.78 |
1602 | 2009.02.11 01:21 | close | 801 | 0.10 | 1.6809 | 1.6943 | 1.6723 | 15.70 | 15589.48 |
1603 | 2009.02.11 22:00 | sell | 802 | 0.10 | 1.6665 | 1.6775 | 1.6555 | ||
1604 | 2009.02.11 23:02 | sell | 803 | 0.10 | 1.6677 | 1.6787 | 1.6567 | ||
1605 | 2009.02.11 23:02 | sell | 804 | 0.10 | 1.6688 | 1.6798 | 1.6578 | ||
1606 | 2009.02.12 00:31 | close | 802 | 0.10 | 1.6657 | 1.6775 | 1.6555 | 1.26 | 15590.73 |
1607 | 2009.02.12 00:31 | close | 804 | 0.10 | 1.6657 | 1.6798 | 1.6578 | 16.30 | 15607.03 |
1608 | 2009.02.12 00:31 | close | 803 | 0.10 | 1.6656 | 1.6787 | 1.6567 | 9.76 | 15616.79 |
1609 | 2009.02.12 22:00 | sell | 805 | 0.10 | 1.6586 | 1.6696 | 1.6476 | ||
1610 | 2009.02.12 23:30 | sell | 806 | 0.10 | 1.6598 | 1.6708 | 1.6488 | ||
1611 | 2009.02.13 00:30 | close | 805 | 0.10 | 1.6577 | 1.6696 | 1.6476 | 4.56 | 15621.35 |
1612 | 2009.02.13 00:31 | close | 806 | 0.10 | 1.6577 | 1.6708 | 1.6488 | 12.41 | 15633.76 |
1613 | 2009.02.13 00:47 | buy | 807 | 0.10 | 1.6573 | 1.6463 | 1.6683 | ||
1614 | 2009.02.13 00:59 | close | 807 | 0.10 | 1.6594 | 1.6463 | 1.6683 | 13.74 | 15647.50 |
1615 | 2009.02.13 00:59 | sell | 808 | 0.10 | 1.6597 | 1.6707 | 1.6487 | ||
1616 | 2009.02.13 05:43 | close | 808 | 0.10 | 1.6638 | 1.6707 | 1.6487 | -26.82 | 15620.68 |
1617 | 2009.02.16 22:00 | sell | 809 | 0.10 | 1.6573 | 1.6683 | 1.6463 | ||
1618 | 2009.02.16 23:39 | sell | 810 | 0.10 | 1.6584 | 1.6694 | 1.6474 | ||
1619 | 2009.02.17 04:08 | s/l | 809 | 0.10 | 1.6683 | 1.6683 | 1.6463 | -73.30 | 15547.38 |
1620 | 2009.02.17 04:15 | s/l | 810 | 0.10 | 1.6694 | 1.6694 | 1.6474 | -73.30 | 15474.09 |
1621 | 2009.02.17 22:00 | buy | 811 | 0.10 | 1.6659 | 1.6549 | 1.6769 | ||
1622 | 2009.02.17 22:02 | buy | 812 | 0.10 | 1.6648 | 1.6538 | 1.6758 | ||
1623 | 2009.02.17 22:03 | buy | 813 | 0.10 | 1.6636 | 1.6526 | 1.6746 | ||
1624 | 2009.02.17 23:34 | close | 811 | 0.10 | 1.6658 | 1.6549 | 1.6769 | -0.66 | 15473.43 |
1625 | 2009.02.17 23:34 | close | 813 | 0.10 | 1.6658 | 1.6526 | 1.6746 | 14.40 | 15487.83 |
1626 | 2009.02.17 23:34 | close | 812 | 0.10 | 1.6656 | 1.6538 | 1.6758 | 5.23 | 15493.06 |
1627 | 2009.02.17 23:35 | sell | 814 | 0.10 | 1.6658 | 1.6768 | 1.6548 | ||
1628 | 2009.02.18 01:22 | close | 814 | 0.10 | 1.6637 | 1.6768 | 1.6548 | 12.41 | 15505.47 |
1629 | 2009.02.18 22:00 | sell | 815 | 0.10 | 1.6744 | 1.6854 | 1.6634 | ||
1630 | 2009.02.19 00:27 | close | 815 | 0.10 | 1.6728 | 1.6854 | 1.6634 | 6.49 | 15511.96 |
1631 | 2009.02.19 23:09 | buy | 816 | 0.10 | 1.6754 | 1.6644 | 1.6864 | ||
1632 | 2009.02.20 01:10 | close | 816 | 0.10 | 1.6767 | 1.6644 | 1.6864 | 9.21 | 15521.17 |
1633 | 2009.02.23 22:36 | sell | 817 | 0.10 | 1.6928 | 1.7038 | 1.6818 | ||
1634 | 2009.02.23 22:50 | close | 817 | 0.10 | 1.6905 | 1.7038 | 1.6818 | 15.05 | 15536.22 |
1635 | 2009.02.23 22:55 | sell | 818 | 0.10 | 1.6929 | 1.7039 | 1.6819 | ||
1636 | 2009.02.23 23:05 | sell | 819 | 0.10 | 1.6942 | 1.7052 | 1.6832 | ||
1637 | 2009.02.24 01:30 | close | 818 | 0.10 | 1.6915 | 1.7039 | 1.6819 | 7.83 | 15544.05 |
1638 | 2009.02.24 01:30 | close | 819 | 0.10 | 1.6915 | 1.7052 | 1.6832 | 16.34 | 15560.39 |
1639 | 2009.02.24 22:19 | buy | 820 | 0.10 | 1.6797 | 1.6687 | 1.6907 | ||
1640 | 2009.02.24 23:23 | close | 820 | 0.10 | 1.6809 | 1.6687 | 1.6907 | 7.85 | 15568.24 |
1641 | 2009.02.24 23:23 | sell | 821 | 0.10 | 1.6810 | 1.6920 | 1.6700 | ||
1642 | 2009.02.24 23:52 | sell | 822 | 0.10 | 1.6822 | 1.6932 | 1.6712 | ||
1643 | 2009.02.25 07:25 | close | 821 | 0.10 | 1.6883 | 1.6920 | 1.6700 | -49.10 | 15519.14 |
1644 | 2009.02.25 07:51 | close | 822 | 0.10 | 1.6880 | 1.6932 | 1.6712 | -39.27 | 15479.88 |
1645 | 2009.02.25 22:05 | buy | 823 | 0.10 | 1.6614 | 1.6504 | 1.6724 | ||
1646 | 2009.02.25 23:10 | close | 823 | 0.10 | 1.6634 | 1.6504 | 1.6724 | 13.09 | 15492.97 |
1647 | 2009.02.25 23:10 | sell | 824 | 0.10 | 1.6638 | 1.6748 | 1.6528 | ||
1648 | 2009.02.26 04:10 | close | 824 | 0.10 | 1.6670 | 1.6748 | 1.6528 | -24.92 | 15468.04 |
1649 | 2009.02.26 22:49 | sell | 825 | 0.10 | 1.6675 | 1.6785 | 1.6565 | ||
1650 | 2009.02.26 23:11 | close | 825 | 0.10 | 1.6653 | 1.6785 | 1.6565 | 14.40 | 15482.44 |
1651 | 2009.03.02 22:00 | sell | 826 | 0.10 | 1.6528 | 1.6638 | 1.6418 | ||
1652 | 2009.03.03 01:31 | close | 826 | 0.10 | 1.6497 | 1.6638 | 1.6418 | 18.95 | 15501.40 |
1653 | 2009.03.03 22:00 | sell | 827 | 0.10 | 1.6535 | 1.6645 | 1.6425 | ||
1654 | 2009.03.03 22:38 | close | 827 | 0.10 | 1.6516 | 1.6645 | 1.6425 | 12.43 | 15513.83 |
1655 | 2009.03.04 00:12 | sell | 828 | 0.10 | 1.6528 | 1.6638 | 1.6418 | ||
1656 | 2009.03.04 00:55 | sell | 829 | 0.10 | 1.6540 | 1.6650 | 1.6430 | ||
1657 | 2009.03.04 02:35 | close | 828 | 0.10 | 1.6522 | 1.6638 | 1.6418 | 3.92 | 15517.75 |
1658 | 2009.03.04 02:35 | close | 829 | 0.10 | 1.6522 | 1.6650 | 1.6430 | 11.77 | 15529.52 |
1659 | 2009.03.04 22:01 | sell | 830 | 0.10 | 1.6592 | 1.6702 | 1.6482 | ||
1660 | 2009.03.04 22:56 | close | 830 | 0.10 | 1.6577 | 1.6702 | 1.6482 | 9.81 | 15539.33 |
1661 | 2009.03.04 22:58 | buy | 831 | 0.10 | 1.6574 | 1.6464 | 1.6684 | ||
1662 | 2009.03.04 23:11 | buy | 832 | 0.10 | 1.6560 | 1.6450 | 1.6670 | ||
1663 | 2009.03.04 23:19 | buy | 833 | 0.10 | 1.6549 | 1.6439 | 1.6659 | ||
1664 | 2009.03.04 23:22 | buy | 834 | 0.10 | 1.6536 | 1.6426 | 1.6646 | ||
1665 | 2009.03.04 23:50 | close | 831 | 0.10 | 1.6584 | 1.6464 | 1.6684 | 6.55 | 15545.88 |
1666 | 2009.03.04 23:50 | close | 833 | 0.10 | 1.6584 | 1.6439 | 1.6659 | 22.91 | 15568.79 |
1667 | 2009.03.04 23:50 | close | 832 | 0.10 | 1.6583 | 1.6450 | 1.6670 | 15.05 | 15583.84 |
1668 | 2009.03.04 23:50 | close | 834 | 0.10 | 1.6586 | 1.6426 | 1.6646 | 32.73 | 15616.57 |
1669 | 2009.03.04 23:50 | sell | 835 | 0.10 | 1.6586 | 1.6696 | 1.6476 | ||
1670 | 2009.03.05 00:01 | close | 835 | 0.10 | 1.6562 | 1.6696 | 1.6476 | 11.72 | 15628.28 |
1671 | 2009.03.05 22:31 | sell | 836 | 0.10 | 1.6536 | 1.6646 | 1.6426 | ||
1672 | 2009.03.05 22:57 | sell | 837 | 0.10 | 1.6548 | 1.6658 | 1.6438 | ||
1673 | 2009.03.06 03:19 | close | 836 | 0.10 | 1.6546 | 1.6646 | 1.6426 | -7.87 | 15620.41 |
1674 | 2009.03.06 03:20 | close | 837 | 0.10 | 1.6546 | 1.6658 | 1.6438 | -0.02 | 15620.40 |
1675 | 2009.03.09 22:00 | buy | 838 | 0.10 | 1.5960 | 1.5850 | 1.6070 | ||
1676 | 2009.03.09 22:40 | close | 838 | 0.10 | 1.5974 | 1.5850 | 1.6070 | 9.17 | 15629.57 |
1677 | 2009.03.09 22:40 | sell | 839 | 0.10 | 1.5977 | 1.6087 | 1.5867 | ||
1678 | 2009.03.10 03:37 | close | 839 | 0.10 | 1.5989 | 1.6087 | 1.5867 | -9.18 | 15620.39 |
1679 | 2009.03.10 22:06 | buy | 840 | 0.10 | 1.5952 | 1.5842 | 1.6062 | ||
1680 | 2009.03.10 22:43 | buy | 841 | 0.10 | 1.5941 | 1.5831 | 1.6051 | ||
1681 | 2009.03.10 23:29 | close | 840 | 0.10 | 1.5959 | 1.5842 | 1.6062 | 4.58 | 15624.97 |
1682 | 2009.03.10 23:30 | close | 841 | 0.10 | 1.5959 | 1.5831 | 1.6051 | 11.78 | 15636.75 |
1683 | 2009.03.10 23:50 | sell | 842 | 0.10 | 1.5962 | 1.6072 | 1.5852 | ||
1684 | 2009.03.11 00:01 | sell | 843 | 0.10 | 1.5975 | 1.6085 | 1.5865 | ||
1685 | 2009.03.11 00:11 | sell | 844 | 0.10 | 1.5987 | 1.6097 | 1.5877 | ||
1686 | 2009.03.11 01:57 | close | 842 | 0.10 | 1.5968 | 1.6072 | 1.5852 | -5.25 | 15631.50 |
1687 | 2009.03.11 01:57 | close | 844 | 0.10 | 1.5968 | 1.6097 | 1.5877 | 12.43 | 15643.93 |
1688 | 2009.03.11 01:57 | close | 843 | 0.10 | 1.5967 | 1.6085 | 1.5865 | 5.23 | 15649.16 |
1689 | 2009.03.11 22:07 | buy | 845 | 0.10 | 1.5979 | 1.5869 | 1.6089 | ||
1690 | 2009.03.11 22:09 | buy | 846 | 0.10 | 1.5965 | 1.5855 | 1.6075 | ||
1691 | 2009.03.11 23:28 | close | 845 | 0.10 | 1.5996 | 1.5869 | 1.6089 | 11.13 | 15660.29 |
1692 | 2009.03.11 23:28 | close | 846 | 0.10 | 1.5996 | 1.5855 | 1.6075 | 20.29 | 15680.58 |
1693 | 2009.03.11 23:37 | sell | 847 | 0.10 | 1.5998 | 1.6108 | 1.5888 | ||
1694 | 2009.03.12 04:48 | close | 847 | 0.10 | 1.5989 | 1.6108 | 1.5888 | 1.91 | 15682.49 |
1695 | 2009.03.12 22:30 | sell | 848 | 0.10 | 1.6531 | 1.6641 | 1.6421 | ||
1696 | 2009.03.12 22:32 | sell | 849 | 0.10 | 1.6543 | 1.6653 | 1.6433 | ||
1697 | 2009.03.13 00:10 | close | 848 | 0.10 | 1.6523 | 1.6641 | 1.6421 | 3.90 | 15686.39 |
1698 | 2009.03.13 00:10 | close | 849 | 0.10 | 1.6525 | 1.6653 | 1.6433 | 10.44 | 15696.83 |
1699 | 2009.03.13 00:10 | buy | 850 | 0.10 | 1.6521 | 1.6411 | 1.6631 | ||
1700 | 2009.03.13 01:42 | close | 850 | 0.10 | 1.6532 | 1.6411 | 1.6631 | 7.20 | 15704.03 |
1701 | 2009.03.16 22:11 | buy | 851 | 0.10 | 1.6651 | 1.6541 | 1.6761 | ||
1702 | 2009.03.16 22:36 | close | 851 | 0.10 | 1.6667 | 1.6541 | 1.6761 | 10.47 | 15714.50 |
1703 | 2009.03.16 22:53 | sell | 852 | 0.10 | 1.6673 | 1.6783 | 1.6563 | ||
1704 | 2009.03.16 22:53 | sell | 853 | 0.10 | 1.6686 | 1.6796 | 1.6576 | ||
1705 | 2009.03.17 07:51 | close | 852 | 0.10 | 1.6705 | 1.6783 | 1.6563 | -22.27 | 15692.24 |
1706 | 2009.03.17 07:51 | close | 853 | 0.10 | 1.6703 | 1.6796 | 1.6576 | -12.45 | 15679.79 |
1707 | 2009.03.17 22:28 | sell | 854 | 0.10 | 1.6611 | 1.6721 | 1.6501 | ||
1708 | 2009.03.18 03:47 | close | 854 | 0.10 | 1.6580 | 1.6721 | 1.6501 | 18.96 | 15698.75 |
1709 | 2009.03.18 22:00 | sell | 855 | 0.10 | 1.6282 | 1.6392 | 1.6172 | ||
1710 | 2009.03.18 22:13 | sell | 856 | 0.10 | 1.6294 | 1.6404 | 1.6184 | ||
1711 | 2009.03.18 22:23 | sell | 857 | 0.10 | 1.6313 | 1.6423 | 1.6203 | ||
1712 | 2009.03.18 22:23 | sell | 858 | 0.10 | 1.6324 | 1.6434 | 1.6214 | ||
1713 | 2009.03.19 00:35 | close | 855 | 0.10 | 1.6285 | 1.6392 | 1.6172 | -5.94 | 15692.81 |
1714 | 2009.03.19 00:35 | close | 857 | 0.10 | 1.6285 | 1.6423 | 1.6203 | 14.34 | 15707.15 |
1715 | 2009.03.19 01:22 | close | 856 | 0.10 | 1.6283 | 1.6404 | 1.6184 | 3.21 | 15710.35 |
1716 | 2009.03.19 01:23 | close | 858 | 0.10 | 1.6283 | 1.6434 | 1.6214 | 22.84 | 15733.19 |
1717 | 2009.03.19 22:16 | buy | 859 | 0.10 | 1.6291 | 1.6181 | 1.6401 | ||
1718 | 2009.03.19 22:52 | close | 859 | 0.10 | 1.6308 | 1.6181 | 1.6401 | 11.12 | 15744.31 |
1719 | 2009.03.20 00:18 | buy | 860 | 0.10 | 1.6281 | 1.6171 | 1.6391 | ||
1720 | 2009.03.20 01:21 | close | 860 | 0.10 | 1.6295 | 1.6171 | 1.6391 | 9.16 | 15753.47 |
1721 | 2009.03.24 00:26 | sell | 861 | 0.10 | 1.6390 | 1.6500 | 1.6280 | ||
1722 | 2009.03.24 01:53 | s/l | 861 | 0.10 | 1.6500 | 1.6500 | 1.6280 | -71.97 | 15681.50 |
1723 | 2009.03.24 22:00 | sell | 862 | 0.10 | 1.6612 | 1.6722 | 1.6502 | ||
1724 | 2009.03.24 22:40 | sell | 863 | 0.10 | 1.6623 | 1.6733 | 1.6513 | ||
1725 | 2009.03.25 01:33 | close | 862 | 0.10 | 1.6605 | 1.6722 | 1.6502 | 3.25 | 15684.75 |
1726 | 2009.03.25 01:54 | close | 863 | 0.10 | 1.6604 | 1.6733 | 1.6513 | 11.10 | 15695.85 |
1727 | 2009.03.25 22:00 | sell | 864 | 0.10 | 1.6312 | 1.6422 | 1.6202 | ||
1728 | 2009.03.25 23:31 | close | 864 | 0.10 | 1.6298 | 1.6422 | 1.6202 | 9.16 | 15705.01 |
1729 | 2009.03.25 23:31 | buy | 865 | 0.10 | 1.6295 | 1.6185 | 1.6405 | ||
1730 | 2009.03.26 00:24 | close | 865 | 0.10 | 1.6313 | 1.6185 | 1.6405 | 13.89 | 15718.90 |
1731 | 2009.03.26 00:30 | sell | 866 | 0.10 | 1.6317 | 1.6427 | 1.6207 | ||
1732 | 2009.03.26 07:33 | close | 866 | 0.10 | 1.6370 | 1.6427 | 1.6207 | -34.68 | 15684.22 |
1733 | 2009.03.26 22:20 | sell | 867 | 0.10 | 1.6300 | 1.6410 | 1.6190 | ||
1734 | 2009.03.27 01:35 | close | 867 | 0.10 | 1.6286 | 1.6410 | 1.6190 | 7.83 | 15692.06 |
1735 | 2009.03.30 22:00 | sell | 868 | 0.10 | 1.6373 | 1.6483 | 1.6263 | ||
1736 | 2009.03.30 22:18 | sell | 869 | 0.10 | 1.6384 | 1.6494 | 1.6274 | ||
1737 | 2009.03.30 22:22 | sell | 870 | 0.10 | 1.6396 | 1.6506 | 1.6286 | ||
1738 | 2009.03.30 23:38 | close | 868 | 0.10 | 1.6368 | 1.6483 | 1.6263 | 3.27 | 15695.33 |
1739 | 2009.03.30 23:38 | close | 870 | 0.10 | 1.6368 | 1.6506 | 1.6286 | 18.32 | 15713.65 |
1740 | 2009.03.31 00:03 | sell | 871 | 0.10 | 1.6396 | 1.6506 | 1.6286 | ||
1741 | 2009.03.31 04:50 | close | 869 | 0.10 | 1.6395 | 1.6494 | 1.6274 | -8.52 | 15705.13 |
1742 | 2009.03.31 04:50 | close | 871 | 0.10 | 1.6394 | 1.6506 | 1.6286 | 1.31 | 15706.44 |
1743 | 2009.03.31 22:02 | buy | 872 | 0.10 | 1.6327 | 1.6217 | 1.6437 | ||
1744 | 2009.03.31 22:17 | buy | 873 | 0.10 | 1.6315 | 1.6205 | 1.6425 | ||
1745 | 2009.03.31 23:23 | close | 872 | 0.10 | 1.6333 | 1.6217 | 1.6437 | 3.93 | 15710.37 |
1746 | 2009.03.31 23:23 | close | 873 | 0.10 | 1.6334 | 1.6205 | 1.6425 | 12.44 | 15722.81 |
1747 | 2009.03.31 23:23 | sell | 874 | 0.10 | 1.6336 | 1.6446 | 1.6226 | ||
1748 | 2009.04.01 02:14 | close | 874 | 0.10 | 1.6327 | 1.6446 | 1.6226 | 4.56 | 15727.37 |
1749 | 2009.04.01 22:08 | sell | 875 | 0.10 | 1.6556 | 1.6666 | 1.6446 | ||
1750 | 2009.04.01 22:53 | sell | 876 | 0.10 | 1.6567 | 1.6677 | 1.6457 | ||
1751 | 2009.04.01 23:00 | sell | 877 | 0.10 | 1.6579 | 1.6689 | 1.6469 | ||
1752 | 2009.04.01 23:02 | sell | 878 | 0.10 | 1.6590 | 1.6700 | 1.6480 | ||
1753 | 2009.04.02 04:44 | close | 875 | 0.10 | 1.6561 | 1.6666 | 1.6446 | -7.25 | 15720.12 |
1754 | 2009.04.02 04:44 | close | 877 | 0.10 | 1.6561 | 1.6689 | 1.6469 | 7.80 | 15727.91 |
1755 | 2009.04.02 04:44 | close | 876 | 0.10 | 1.6560 | 1.6677 | 1.6457 | 0.60 | 15728.51 |
1756 | 2009.04.02 04:44 | close | 878 | 0.10 | 1.6559 | 1.6700 | 1.6480 | 16.31 | 15744.82 |
1757 | 2009.04.02 22:48 | buy | 879 | 0.10 | 1.6691 | 1.6581 | 1.6801 | ||
1758 | 2009.04.03 00:49 | close | 879 | 0.10 | 1.6707 | 1.6581 | 1.6801 | 11.17 | 15755.99 |
1759 | 2009.04.06 22:00 | sell | 880 | 0.10 | 1.6761 | 1.6871 | 1.6651 | ||
1760 | 2009.04.06 22:50 | sell | 881 | 0.10 | 1.6772 | 1.6882 | 1.6662 | ||
1761 | 2009.04.06 23:01 | sell | 882 | 0.10 | 1.6784 | 1.6894 | 1.6674 | ||
1762 | 2009.04.07 00:19 | close | 880 | 0.10 | 1.6751 | 1.6871 | 1.6651 | 5.22 | 15761.21 |
1763 | 2009.04.07 00:19 | close | 882 | 0.10 | 1.6751 | 1.6894 | 1.6674 | 20.26 | 15781.47 |
1764 | 2009.04.07 00:19 | close | 881 | 0.10 | 1.6751 | 1.6882 | 1.6662 | 12.41 | 15793.89 |
1765 | 2009.04.07 22:52 | buy | 883 | 0.10 | 1.6819 | 1.6709 | 1.6929 | ||
1766 | 2009.04.07 23:37 | close | 883 | 0.10 | 1.6839 | 1.6709 | 1.6929 | 13.09 | 15806.98 |
1767 | 2009.04.08 22:30 | sell | 884 | 0.10 | 1.6875 | 1.6985 | 1.6765 | ||
1768 | 2009.04.09 08:13 | close | 884 | 0.10 | 1.6912 | 1.6985 | 1.6765 | -28.19 | 15778.78 |
1769 | 2009.04.13 22:00 | buy | 885 | 0.10 | 1.6804 | 1.6694 | 1.6914 | ||
1770 | 2009.04.13 22:28 | close | 885 | 0.10 | 1.6824 | 1.6694 | 1.6914 | 13.09 | 15791.87 |
1771 | 2009.04.13 22:28 | sell | 886 | 0.10 | 1.6828 | 1.6938 | 1.6718 | ||
1772 | 2009.04.14 04:17 | close | 886 | 0.10 | 1.6852 | 1.6938 | 1.6718 | -17.03 | 15774.85 |
1773 | 2009.04.14 23:21 | buy | 887 | 0.10 | 1.6937 | 1.6827 | 1.7047 | ||
1774 | 2009.04.15 01:10 | close | 887 | 0.10 | 1.6954 | 1.6827 | 1.7047 | 11.83 | 15786.68 |
1775 | 2009.04.15 22:00 | sell | 888 | 0.10 | 1.7138 | 1.7248 | 1.7028 | ||
1776 | 2009.04.15 23:04 | sell | 889 | 0.10 | 1.7152 | 1.7262 | 1.7042 | ||
1777 | 2009.04.16 01:41 | close | 888 | 0.10 | 1.7126 | 1.7248 | 1.7028 | 3.87 | 15790.54 |
1778 | 2009.04.16 04:11 | close | 889 | 0.10 | 1.7158 | 1.7262 | 1.7042 | -7.91 | 15782.63 |
1779 | 2009.04.16 22:00 | sell | 890 | 0.10 | 1.7133 | 1.7243 | 1.7023 | ||
1780 | 2009.04.16 22:59 | close | 890 | 0.10 | 1.7110 | 1.7243 | 1.7023 | 15.05 | 15797.68 |
1781 | 2009.04.16 23:00 | buy | 891 | 0.10 | 1.7103 | 1.6993 | 1.7213 | ||
1782 | 2009.04.16 23:35 | close | 891 | 0.10 | 1.7129 | 1.6993 | 1.7213 | 17.02 | 15814.70 |
1783 | 2009.04.16 23:35 | sell | 892 | 0.10 | 1.7132 | 1.7242 | 1.7022 | ||
1784 | 2009.04.17 07:39 | close | 892 | 0.10 | 1.7145 | 1.7242 | 1.7022 | -9.83 | 15804.87 |
1785 | 2009.04.22 22:00 | buy | 893 | 0.10 | 1.6857 | 1.6747 | 1.6967 | ||
1786 | 2009.04.23 00:53 | close | 893 | 0.10 | 1.6861 | 1.6747 | 1.6967 | 4.72 | 15809.59 |
1787 | 2009.04.23 22:08 | sell | 894 | 0.10 | 1.6949 | 1.7059 | 1.6839 | ||
1788 | 2009.04.24 01:36 | close | 894 | 0.10 | 1.6920 | 1.7059 | 1.6839 | 17.65 | 15827.24 |
1789 | 2009.04.27 22:21 | sell | 895 | 0.10 | 1.6926 | 1.7036 | 1.6816 | ||
1790 | 2009.04.28 02:15 | close | 895 | 0.10 | 1.6895 | 1.7036 | 1.6816 | 18.95 | 15846.20 |
1791 | 2009.04.28 23:40 | sell | 896 | 0.10 | 1.6735 | 1.6845 | 1.6625 | ||
1792 | 2009.04.29 09:11 | close | 896 | 0.10 | 1.6775 | 1.6845 | 1.6625 | -27.50 | 15818.70 |
1793 | 2009.04.29 22:00 | sell | 897 | 0.10 | 1.6794 | 1.6904 | 1.6684 | ||
1794 | 2009.04.29 22:22 | close | 897 | 0.10 | 1.6772 | 1.6904 | 1.6684 | 14.40 | 15833.10 |
1795 | 2009.04.29 22:45 | sell | 898 | 0.10 | 1.6796 | 1.6906 | 1.6686 | ||
1796 | 2009.04.29 23:33 | close | 898 | 0.10 | 1.6776 | 1.6906 | 1.6686 | 13.08 | 15846.18 |
1797 | 2009.04.29 23:35 | buy | 899 | 0.10 | 1.6772 | 1.6662 | 1.6882 | ||
1798 | 2009.04.30 02:12 | close | 899 | 0.10 | 1.6784 | 1.6662 | 1.6882 | 9.95 | 15856.13 |
1799 | 2009.04.30 22:12 | buy | 900 | 0.10 | 1.6868 | 1.6758 | 1.6978 | ||
1800 | 2009.04.30 23:11 | close | 900 | 0.10 | 1.6878 | 1.6758 | 1.6978 | 6.54 | 15862.67 |
1801 | 2009.05.04 22:00 | sell | 901 | 0.10 | 1.6900 | 1.7010 | 1.6790 | ||
1802 | 2009.05.04 22:05 | sell | 902 | 0.10 | 1.6911 | 1.7021 | 1.6801 | ||
1803 | 2009.05.04 23:29 | sell | 903 | 0.10 | 1.6923 | 1.7033 | 1.6813 | ||
1804 | 2009.05.05 06:19 | close | 901 | 0.10 | 1.6918 | 1.7010 | 1.6790 | -13.10 | 15849.57 |
1805 | 2009.05.05 06:19 | close | 903 | 0.10 | 1.6918 | 1.7033 | 1.6813 | 1.95 | 15851.52 |
1806 | 2009.05.05 06:19 | close | 902 | 0.10 | 1.6917 | 1.7021 | 1.6801 | -5.25 | 15846.27 |
1807 | 2009.05.06 22:00 | sell | 904 | 0.10 | 1.7129 | 1.7239 | 1.7019 | ||
1808 | 2009.05.07 00:13 | sell | 905 | 0.10 | 1.7141 | 1.7251 | 1.7031 | ||
1809 | 2009.05.07 00:27 | sell | 906 | 0.10 | 1.7152 | 1.7262 | 1.7042 | ||
1810 | 2009.05.07 00:31 | sell | 907 | 0.10 | 1.7164 | 1.7274 | 1.7054 | ||
1811 | 2009.05.07 02:34 | close | 904 | 0.10 | 1.7157 | 1.7239 | 1.7019 | -22.29 | 15823.98 |
1812 | 2009.05.07 02:34 | close | 906 | 0.10 | 1.7157 | 1.7262 | 1.7042 | -3.27 | 15820.71 |
1813 | 2009.05.07 02:34 | close | 905 | 0.10 | 1.7157 | 1.7251 | 1.7031 | -10.46 | 15810.25 |
1814 | 2009.05.07 02:34 | close | 907 | 0.10 | 1.7156 | 1.7274 | 1.7054 | 5.23 | 15815.48 |
1815 | 2009.05.07 22:00 | sell | 908 | 0.10 | 1.6965 | 1.7075 | 1.6855 | ||
1816 | 2009.05.07 23:01 | sell | 909 | 0.10 | 1.6976 | 1.7086 | 1.6866 | ||
1817 | 2009.05.07 23:02 | sell | 910 | 0.10 | 1.6987 | 1.7097 | 1.6877 | ||
1818 | 2009.05.07 23:05 | sell | 911 | 0.10 | 1.6999 | 1.7109 | 1.6889 | ||
1819 | 2009.05.08 04:26 | close | 908 | 0.10 | 1.6965 | 1.7075 | 1.6855 | -1.33 | 15814.15 |
1820 | 2009.05.08 04:26 | close | 910 | 0.10 | 1.6965 | 1.7097 | 1.6877 | 13.06 | 15827.22 |
1821 | 2009.05.08 04:26 | close | 909 | 0.10 | 1.6964 | 1.7086 | 1.6866 | 6.52 | 15833.74 |
1822 | 2009.05.08 04:26 | close | 911 | 0.10 | 1.6965 | 1.7109 | 1.6889 | 20.91 | 15854.65 |
1823 | 2009.05.12 00:57 | sell | 912 | 0.10 | 1.6783 | 1.6893 | 1.6673 | ||
1824 | 2009.05.12 03:34 | close | 912 | 0.10 | 1.6767 | 1.6893 | 1.6673 | 10.47 | 15865.12 |
1825 | 2009.05.13 23:23 | sell | 913 | 0.10 | 1.6784 | 1.6894 | 1.6674 | ||
1826 | 2009.05.14 04:46 | close | 913 | 0.10 | 1.6769 | 1.6894 | 1.6674 | 5.83 | 15870.95 |
1827 | 2009.05.14 22:52 | sell | 914 | 0.10 | 1.6821 | 1.6931 | 1.6711 | ||
1828 | 2009.05.15 08:47 | close | 914 | 0.10 | 1.6824 | 1.6931 | 1.6711 | -3.29 | 15867.66 |
1829 | 2009.05.20 22:00 | sell | 915 | 0.10 | 1.7341 | 1.7451 | 1.7231 | ||
1830 | 2009.05.21 01:59 | close | 915 | 0.10 | 1.7316 | 1.7451 | 1.7231 | 12.38 | 15880.04 |
1831 | 2009.05.21 22:09 | sell | 916 | 0.10 | 1.7337 | 1.7447 | 1.7227 | ||
1832 | 2009.05.22 09:10 | close | 916 | 0.10 | 1.7291 | 1.7447 | 1.7227 | 28.77 | 15908.81 |
1833 | 2009.05.25 23:08 | sell | 917 | 0.10 | 1.7240 | 1.7350 | 1.7130 | ||
1834 | 2009.05.26 08:41 | close | 917 | 0.10 | 1.7253 | 1.7350 | 1.7130 | -9.83 | 15898.98 |
1835 | 2009.05.27 22:00 | buy | 918 | 0.10 | 1.7413 | 1.7303 | 1.7523 | ||
1836 | 2009.05.27 22:57 | close | 918 | 0.10 | 1.7429 | 1.7303 | 1.7523 | 10.47 | 15909.45 |
1837 | 2009.05.27 22:57 | sell | 919 | 0.10 | 1.7433 | 1.7543 | 1.7323 | ||
1838 | 2009.05.27 23:01 | sell | 920 | 0.10 | 1.7445 | 1.7555 | 1.7335 | ||
1839 | 2009.05.27 23:02 | sell | 921 | 0.10 | 1.7456 | 1.7566 | 1.7346 | ||
1840 | 2009.05.28 04:47 | close | 919 | 0.10 | 1.7421 | 1.7543 | 1.7323 | 3.87 | 15913.32 |
1841 | 2009.05.28 04:47 | close | 921 | 0.10 | 1.7421 | 1.7566 | 1.7346 | 18.92 | 15932.24 |
1842 | 2009.05.28 04:47 | close | 920 | 0.10 | 1.7421 | 1.7555 | 1.7335 | 11.72 | 15943.95 |